Rise/Fall Color
Change & Chart Start-End Time
Trading PageOrder Book
FTN/TRY
Order Book
0.01
Price(TRY)
Amount(FTN)
Total(TRY)
179.44
₺179.44
B50.65%
49.35% S
Trades
Fill price (TRY)
Total (TRY)
Time
179.44
201.8521
21:09:58
180.45
187.1086
20:43:41
179.44
214.9691
20:08:14
179.44
268.4961
19:57:24
179.44
183.7466
19:52:43
180.45
292.4553
18:57:23
178.93
289.2225
18:52:28
178.76
271.1789
18:18:20
180.45
259.3066
17:48:26
179.44
145.1849
17:45:40
180.63
236.4447
17:00:21
180.45
251.2586
15:53:48
178.93
294.3935
15:03:41
180.63
284.4561
13:39:55
179.44
227.189
13:15:30
180.27
216.9009
11:37:12
179.61
258.2073
10:44:26
180.94
233.485
10:14:10
179.49
172.9566
10:01:46
180.76
216.9301
09:13:09
180.76
261.4513
08:37:34
179.66
109.2333
08:11:33
179.66
188.8227
07:45:05
180.47
265.8865
05:37:36
180.77
228.3667
05:26:15
178.42
127.7309
05:04:27
178.42
142.2007
04:53:31
180.47
109.6897
03:37:38
180.47
239.213
03:30:36
178.42
285.3114
03:26:09
180.17
287.7675
02:34:14
180.17
287.6054
01:48:44
179.97
145.4338
00:12:25
177.65
273.3856
23:30:02
177.95
260.0383
23:12:56
179.97
227.3561
22:29:14
177.35
136.0274
21:24:08
177.39
275.398
20:51:49
179.35
239.7371
20:43:01
182.29
294.2707
17:59:34
179.59
117.7212
17:48:12
179.18
295.5395
16:58:56
180.77
242.1956
14:58:24
178.72
296.5858
13:19:32
180.33
258.2506
13:09:32
180.33
271.0901
12:35:32
180.66
294.7649
12:30:21
180.66
130.6352
11:28:28
179.02
289.8155
11:01:11
180.66
281.3057
10:05:23
180.66
263.3842
09:07:24
179.02
229.9333
08:03:47
180.86
289.0324
07:07:28
179.02
233.5137
06:44:10
178.74
250.7365
06:35:00
180.86
296.4476
06:28:14
179.02
259.9907
05:33:43
178.74
225.3733
05:00:24
179.02
235.9663
03:59:26
178.74
207.678
03:29:06
178.74
289.4873
03:18:50
180.86
187.7327
03:17:31
181.22
283.3012
01:59:10
180.86
256.8755
01:10:53
180.86
246.7111
23:38:29
180.86
146.0806
22:58:49
180.86
286.9706
22:51:01
178.74
284.5005
22:28:11
180.82
196.1174
21:50:52
178.74
108.6203
20:54:16
178.74
288.2183
20:25:50
178.74
230.6282
19:17:13
178.39
254.8658
18:09:45
178.39
248.7292
17:47:45
179.12
294.4733
17:41:29
180.97
138.4601
16:44:33
178.72
194.3401
15:45:26
178.97
228.8489
15:23:08
180.05
206.1933
14:35:41
179.42
255.2788
14:00:08
181.22
264.0013
13:49:37
179.42
158.2843
13:02:08
181.39
244.0058
13:01:09
181.46
265.6393
09:56:31
179.36
135.7576
09:14:08
181.46
296.1972
09:02:35
179.36
273.2908
08:06:47
179.36
204.8112
07:53:26
181.15
223.0319
07:37:08
181.46
173.4213
07:17:40
181.52
260.2452
06:21:09
179.35
245.4046
06:01:17
179.35
287.785
06:00:17
181.22
241.3307
05:57:55
181.22
210.9944
05:18:11
181.22
287.6324
05:17:14
179.35
267.8054
04:55:38
181.22
228.7178
04:25:21
179.35
293.7574
03:54:55
181.22
227.6123
03:46:09