Rise/Fall Color
Change & Chart Start-End Time
Trading PageOrder Book
JASMY/TRY
Order Book
0.0001
Price(TRY)
Amount(JASM...)
Total(TRY)
0.6808
₺0.6808
B88.28%
11.72% S
Trades
Fill price (TRY)
Total (TRY)
Time
0.6808
182.22
09:46:50
0.6778
247.142
09:17:52
0.6798
240.812
09:06:42
0.6783
259.473
08:36:25
0.6788
205.514
08:33:26
0.6811
243.264
07:51:46
0.6853
279.789
07:47:19
0.6908
232.97
05:30:10
0.6973
261.256
04:57:12
0.6915
210.738
04:23:02
0.6917
247.263
03:47:20
0.6917
255.898
03:44:46
0.6847
128.162
02:59:07
0.6767
203.48
02:49:02
0.6794
236.466
02:19:57
0.6662
155.028
00:55:47
0.672
268.546
23:36:19
0.6767
205.039
23:35:45
0.6817
279.796
22:31:10
0.6756
289.432
21:09:34
0.6755
216.242
20:54:34
0.6737
252.801
19:50:52
0.6821
262.898
19:29:54
0.6904
158.075
17:33:49
0.6834
121.994
17:04:55
0.6878
233.838
16:24:48
0.6829
229.399
16:19:16
0.6811
214.365
15:25:19
0.7188
237.545
14:09:53
0.7145
297.131
13:23:40
0.7245
220.904
12:57:31
0.7245
298.511
12:55:44
0.723
152.038
12:44:51
0.7105
201.282
11:08:26
0.7152
154.296
10:59:09
0.7107
266.289
10:58:22
0.7086
203.81
10:36:47
0.705
221.599
10:23:04
0.7071
129.783
10:05:29
0.7144
256.94
09:46:37
0.7034
158.394
08:20:37
0.7191
213.609
07:00:57
0.7196
203.976
06:54:08
0.7373
250.067
05:38:54
0.7259
170.36
05:01:08
0.7159
245.811
04:18:59
0.7095
228.728
03:53:12
0.7057
265.888
01:59:30
0.706
289.127
01:25:23
0.7029
289.095
00:28:59
0.6954
278.017
23:50:36
0.7014
144.026
23:18:57
0.6919
289.46
23:06:00
0.6942
172.971
22:58:56
0.6951
243.89
22:47:33
0.6958
209.503
22:12:43
0.6794
215.953
21:58:38
0.6715
296.273
20:43:27
0.669
263.227
20:37:43
0.6809
283.441
18:33:36
0.673
223.52
16:56:41
0.6712
297.604
16:46:13
0.6754
245.634
16:09:31
0.6834
256.033
13:50:08
0.6859
219.533
13:09:40
0.6835
263.333
13:06:01
0.6772
263.49
12:27:02
0.6636
262.292
12:09:11
0.6668
109.353
11:43:43
0.6863
185.661
09:11:49
0.6812
295.186
09:07:32
0.6767
281.733
08:38:45
0.6812
251.376
07:50:54
0.6806
121.182
07:40:03
0.6647
3.44K
05:38:27
0.6647
6.89K
05:38:25
0.6686
271.5
05:32:42
0.6657
6.30K
05:30:20
0.6657
6.31K
05:30:13
0.6657
5.98K
05:30:13
0.6642
253.791
05:22:02
0.6651
219.264
03:57:55
0.6664
146.813
03:16:07
0.6699
265.367
03:02:12
0.6782
101.347
00:52:22
0.6797
213.873
00:30:40
0.6776
158.487
00:25:51
0.6676
251.44
00:10:40
0.6717
280.948
00:04:55
0.6656
297.599
23:51:05
0.6699
213.886
23:28:19
0.6703
141.888
23:09:18
0.6727
1.20K
22:18:58
0.6727
295.862
21:26:49
0.6744
245.24
20:39:51
0.6759
144.019
20:28:14
0.6786
246.62
20:21:37
0.6735
217.978
19:57:50
0.6842
173.871
18:46:51
0.6807
141.542
18:28:25