Rise/Fall Color
Change & Chart Start-End Time
Trading PageOrder Book
WEMIX/TRY
Order Book
0.01
Price(TRY)
Amount(WEMI...)
Total(TRY)
31.65
₺31.65
B81.85%
18.15% S
Trades
Fill price (TRY)
Total (TRY)
Time
31.65
248.4683
15:14:48
30.98
279.0493
14:42:41
31.17
236.3528
13:54:57
31.31
176.9078
13:42:14
31.14
294.4692
13:18:50
30.95
130.3305
12:29:02
30.87
220.8903
12:15:22
31.53
278.6779
12:10:09
31.81
295.5276
11:45:40
32.09
205.1
11:11:52
31.81
208.8772
11:11:14
31.81
203.9784
11:09:35
32.09
293.2898
10:40:07
31.77
211.0958
10:30:32
32
293.536
07:57:38
31.92
165.0839
07:05:51
32.25
281.7554
06:42:38
31.92
298.6084
06:40:28
32.02
267.3158
04:57:34
32.02
143.504
04:56:52
32.03
280.8102
03:44:17
31.99
277.5612
02:25:03
32.21
206.6819
02:14:39
31.98
269.5019
01:34:19
32.04
289.7217
00:39:52
32.34
257.3358
00:31:33
32.28
200.6267
00:13:21
32.14
226.5581
22:20:12
32.24
213.5642
21:56:56
31.97
272.1766
21:34:54
32.33
260.3729
21:30:07
31.88
273.049
20:58:50
31.98
222.0275
20:37:09
30.36
149.5655
19:11:23
30.42
220.9192
19:11:17
30.93
109.6685
19:02:11
30.68
262.5349
18:22:07
31.25
245
17:42:37
31.07
245.3629
17:35:40
30.76
250.6878
17:34:56
31.31
239.5716
17:23:57
30.92
223.4836
17:01:09
30.74
246.0276
16:56:47
30.15
168.5295
16:48:33
30.3
219.8477
16:37:34
30.76
220.7184
16:35:45
29
238.7657
16:14:05
28.75
228.8155
15:45:54
30.63
283.2969
14:48:02
31.2
999.9974
14:37:54
31.78
281.4659
14:33:39
31.47
163.9933
14:25:47
32.15
241.2279
13:57:20
31.88
279.3995
13:56:41
32.24
286.3009
12:49:17
31.88
152.3099
12:39:33
32.24
228.2334
12:30:57
31.98
184.208
11:06:41
31.9
294.5742
09:47:35
31.41
239.272
09:31:19
31.48
296.5573
08:26:11
31.41
124.7448
07:09:13
31.52
201.769
06:14:55
31.48
293.7588
06:11:41
31.77
297.9486
05:53:48
31.48
262.5432
05:51:12
31.2
273.1654
04:57:22
31.24
212.407
03:34:38
31.11
166.7247
03:06:09
31.05
138.0048
03:01:38
31
284.6265
00:52:56
30.99
238.6819
00:27:19
30.58
207.1061
00:05:28
30.9
104.5409
23:52:44
30.53
230.187
23:40:19
30.53
236.6289
23:31:33
30.33
226.741
22:40:29
30.14
298.8351
21:56:48
30.04
177.972
21:51:22
30.17
170.2131
21:17:13
29.33
194.6485
20:55:04
29.33
220.7288
20:23:48
29.28
235.5283
19:19:19
29.08
264.756
19:08:42
29.87
266.996
18:08:09
29.57
214.3411
17:54:19
29.98
239.903
17:38:27
28.25
275.6748
16:33:14
28.25
256.9959
16:24:10
28.26
194.9997
15:54:33
28.65
269.3444
15:29:26
28.26
232.998
14:16:41
28.28
299.5927
13:42:24
28.45
228.7636
13:19:25
28.81
186.7349
13:03:56
27.77
208.4999
12:36:23
28.01
240.1801
12:18:44
28.01
294.4607
12:15:30
27.98
285.5107
11:53:01
27.63
246.3436
11:30:17