• Scan the QR code to download the mobile app
    More Download Choices
  • Language & Exchange Rate Switch
  • Preference Settings
    Rise/Fall Color
    Start-End Time of the Change
  • Hot Searches
    SNT +19.89% #236
    Rank by market cap #236
    IP +10.85% #111
    Rank by market cap #111
    AERO +6.16% #110
    Rank by market cap #110
    BID +24.59% #866
    Rank by market cap #866
    KAIA +4.67% #85
    Rank by market cap #85
    PLUME +5.81% #275
    Rank by market cap #275
    XEM +23.00% #672
    Rank by market cap #672
    ORBS +8.00% #366
    Rank by market cap #366
    DMAIL +2.01% #1300
    Rank by market cap #1300
    OKB +9.06% #37
    Rank by market cap #37
Log In Sign Up

Language

Exchange Rate Switch

  • USD - $
  • EUR - €
  • TRY - ₺

Theme

Start-End Time of the Change

Rise/Fall Color

Gate TR APP 2.0

UID:
30D Trading Volume

0.00 USD

VIP Volume

0.00 USD

Total Assets

0.00 USD

All Devices
Exit all terminal accounts APP/PC/WAP
This Device
Exit the current web account
Fund Your Wallet
I have crypto assets:
Onchain Deposit
Send crypto transactions to your deposit address
GateCode Deposit
Redeem GateCode (for Gate TR accounts Only)
Withdraw
Select a way to Withdraw:
Onchain Withdrawal
Send crypto transactions to your withdrawal address.
Withdrawal
Push Transfer
Set your own price and quantity to complete a buy or sell transaction.
Withdrawal
Gatecode Withdrawal
Withdrawal GateCode (for Gate TR accounts Only).
Withdrawal
Trading Settings
Theme
Start-End Time of the Change
24H
Rise/Fall Color
Green for rise and red for fall
Order Confirmation
Limit Order
Log In or Sign Up View Account Info
Options Info
ADA
BTC/USDT
104804
ADA
ETH/USDT
2527.67
ADA
ADA/USDT
0.60275
ADA
DOGE/USDT
0.171155
ADA
LTC/USDT
85.16
ADA
SOL/USDT
147.064
ADA
TON/USDT
2.967500
All
250620
250621
250627
250704
Strike Price
 Filter
  Reset
Call OptionSpot Index 0.60275
250620
Until Exercise 08:40:46Put Option
Amount
Open Interest
Delta
Bid 1
IV
Buy 1
Sell 1
IV
Ask 1
Last Price
Leverage
My Position
Strike Price
My Position
Leverage
Last Price
Ask 1
IV
Sell 1
Buy 1
IV
Bid 1
Delta
Open Interest
Amount
0
0
1
0
0%
0
0
0%
0
0
3X
--
0.45
--
--
0
0
0%
0
0
0%
0
0
0
0
0
0
0.99999
0
0%
0
0
0%
0
0
5X
--
0.5
--
--
0
0
0%
0
0
0%
0
0
0
0
0
0
0.99671
0
0%
0
0
0%
0
0
11X
--
0.55
--
--
0
0
0%
0
0
0%
0
-0.00328
0
0
0
0
0.9917
0
0%
0
0
0%
0
0
14X
--
0.56
--
49X
0
0
0%
0
0
0%
0
-0.00829
0
0
0
0
0.97893
0
0%
0
0.0439
0%
3000
0
18X
--
0.57
--
126X
0
11200
101.1%
0.0003
0
0%
0
-0.02106
0
0
0
0
0.94561
3400
0%
0.0146
0.0306
227.44%
2700
0
25X
--
0.58
--
109X
0
8600
87.28%
0.0006
0.0001
61.3%
10200
-0.05438
0
0
0
0
0.85408
3500
0%
0.0091
0.0172
127.42%
4100
0
39X
--
0.59
--
97X
0
8400
74.79%
0.0014
0.0004
50.58%
6700
-0.14591
0
0
0
0
0.59293
6400
24.52%
0.0035
0.0068
70.81%
6800
0
70X
--
0.6
--
84X
0
6000
66.62%
0.0038
0.0019
40.5%
5500
-0.40706
0
0
0
0
0.23739
7800
40.22%
0.0007
0.0023
67.64%
8600
0
95X
--
0.61
--
49X
0
3900
103.92%
0.0121
0.0063
0%
3700
-0.7626
0
0
0
0
0.09122
9600
53.66%
0.0002
0.0009
77.33%
9400
0
109X
--
0.62
--
29X
0
3400
187.89%
0.0247
0.0118
0%
3100
-0.90877
0
0
0
0
0.03783
0
0%
0
0.0004
88.14%
10600
0
113X
--
0.63
--
20X
0
3400
277.04%
0.0378
0
0%
0
-0.96216
0
0
0
0
0.01649
0
0%
0
0.0003
106.27%
10800
0
99X
--
0.64
--
15X
0
3100
0%
0.0511
0
0%
0
-0.9835
0
0
0
0
0.00745
0
0%
0
0
0%
0
0
--
--
0.65
--
12X
0
0
0%
0
0
0%
0
-0.99254
0
0
0
0
0.00345
0
0%
0
0
0%
0
0
--
--
0.66
--
10X
0
0
0%
0
0
0%
0
-0.99654
0
0
0
0
0.00069
0
0%
0
0
0%
0
0
--
--
0.68
--
7X
0
0
0%
0
0
0%
0
-0.9993
0
0
0
0
0.00003
0
0%
0
0
0%
0
0
--
--
0.7
--
6X
0
0
0%
0
0
0%
0
-0.99996
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.72
--
5X
0
0
0%
0
0
0%
0
-0.99999
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.74
--
4X
0
0
0%
0
0
0%
0
-0.99999
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.76
--
3X
0
0
0%
0
0
0%
0
-0.99999
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.78
--
3X
0
0
0%
0
0
0%
0
-1
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.8
--
3X
0
0
0%
0
0
0%
0
-1
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.85
--
2X
0
0
0%
0
0
0%
0
-1
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.9
--
2X
0
0
0%
0
0
0%
0
-1
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
0.95
--
1X
0
0
0%
0
0
0%
0
-1
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
1
--
1X
0
0
0%
0
0
0%
0
-1
0
0
Call OptionSpot Index 0.60275
250621
Until Exercise 1 Days 08 HoursPut Option
Amount
Open Interest
Delta
Bid 1
IV
Buy 1
Sell 1
IV
Ask 1
Last Price
Leverage
My Position
Strike Price
My Position
Leverage
Last Price
Ask 1
IV
Sell 1
Buy 1
IV
Bid 1
Delta
Open Interest
Amount
0
0
0.99863
0
0%
0
0
0%
0
0
5X
--
0.5
--
--
0
0
0%
0
0
0%
0
-0.00136
0
0
0
0
0.99554
0
0%
0
0
0%
0
0
7X
--
0.52
--
--
0
0
0%
0
0
0%
0
-0.00445
0
0
0
0
0.98575
0
0%
0
0.0844
0%
3500
0
9X
--
0.54
--
42X
0
9400
91.64%
0.0003
0
0%
0
-0.01424
0
0
0
0
0.95476
0
0%
0
0.0579
0%
3600
0
13X
--
0.56
--
54X
0
9300
79.44%
0.0008
0
0%
0
-0.04523
0
0
0
0
0.91916
3400
0%
0.0215
0.0449
176.94%
2900
0
16X
--
0.57
--
54X
0
9500
74.21%
0.0014
0.0003
52.1%
8000
-0.08083
0
0
0
0
0.8548
3800
0%
0.0167
0.0312
122%
3700
0
21X
--
0.58
--
51X
0
6400
69.48%
0.0025
0.0008
48.41%
6800
-0.14519
0
0
0
0
0.73941
3600
0%
0.0107
0.0202
88.59%
4900
0
28X
--
0.59
--
49X
0
6600
67.17%
0.0047
0.0015
39.57%
7200
-0.26058
0
0
0
0
0.5535
5500
30.2%
0.0059
0.0112
66.85%
5100
0
39X
--
0.6
--
42X
0
7100
65.41%
0.0083
0.0043
37.81%
7000
-0.44649
0
0
0
0
0.34747
6900
34.06%
0.0022
0.0066
66.5%
7100
0
47X
--
0.61
--
32X
0
4700
79.77%
0.0158
0.0084
24.59%
4800
-0.65252
0
0
0
0
0.20333
7200
42.39%
0.0011
0.0035
65.94%
7600
0
53X
--
0.62
--
23X
0
4100
107.26%
0.0261
0.0139
0%
5000
-0.79666
0
0
0
0
0.11969
6200
49.69%
0.0006
0.0021
70.6%
7100
0
55X
--
0.63
--
18X
0
3700
142.78%
0.0378
0.0202
0%
3900
-0.8803
0
0
0
0
0.07191
8600
54.76%
0.0003
0.0013
75.55%
11200
0
54X
--
0.64
--
14X
0
3100
197.01%
0.0521
0.0249
0%
3000
-0.92808
0
0
0
0
0.02745
0
0%
0
0.0005
84.08%
9400
0
55X
--
0.66
--
10X
0
2700
0%
0.0784
0
0%
0
-0.97254
0
0
0
0
0.01111
0
0%
0
0.0003
0%
8000
0
66X
--
0.68
--
7X
0
2800
0%
0.1052
0
0%
0
-0.98888
0
0
0
0
0.0047
0
0%
0
0
0%
0
0
28X
--
0.7
--
6X
0
0
0%
0
0
0%
0
-0.99529
0
0
0
0
0.00206
0
0%
0
0
0%
0
0
--
--
0.72
--
5X
0
0
0%
0
0
0%
0
-0.99793
0
0
Call OptionSpot Index 0.60275
250627
Until Exercise 7 Days 08 HoursPut Option
Amount
Open Interest
Delta
Bid 1
IV
Buy 1
Sell 1
IV
Ask 1
Last Price
Leverage
My Position
Strike Price
My Position
Leverage
Last Price
Ask 1
IV
Sell 1
Buy 1
IV
Bid 1
Delta
Open Interest
Amount
0
0
0.99503
0
0%
0
0
0%
0
0
3X
--
0.45
--
29X
0
0
0%
0
0
0%
0
-0.00496
0
0
0
0
0.9736
0
0%
0
0
0%
0
0
5X
--
0.5
--
26X
0
0
0%
0
0
0%
0
-0.02639
0
0
0
0
0.87526
6100
0%
0.0404
0.0705
118.32%
5100
0
9X
--
0.55
--
23X
0
10400
65.99%
0.0047
0.0016
47.75%
9000
-0.12473
0
0
0
0
0.70825
6000
0%
0.0223
0.0391
78.27%
4400
0
13X
--
0.58
--
20X
0
8700
65.07%
0.0123
0.0045
38.1%
8900
-0.29174
0
0
0
0
0.53467
8900
34.36%
0.0131
0.0233
64.38%
6800
0
17X
--
0.6
--
17X
0
8600
63.75%
0.0204
0.0114
37.26%
8800
-0.46532
0
0
0
0
0.3574
8800
35.4%
0.0055
0.0149
64.99%
7500
0
21X
--
0.62
--
13X
0
4800
75.2%
0.0356
0.0203
26.44%
6000
-0.64259
0
0
0
0
0.22481
11000
42.26%
0.0031
0.0085
63.61%
9900
0
23X
--
0.64
--
10X
0
5200
94.92%
0.0553
0.0316
0%
5900
-0.77518
0
0
0
0
0.14017
9600
47.82%
0.0018
0.005
65.01%
9300
0
24X
--
0.66
--
8X
0
4800
120.78%
0.0777
0.0445
0%
5400
-0.85982
0
0
0
0
0.08836
0
0%
0
0.0032
68.43%
9400
0
25X
--
0.68
--
6X
0
4500
161.21%
0.105
0
0%
0
-0.91163
0
0
0
0
0.05661
0
0%
0
0.002
71.1%
12300
0
26X
--
0.7
--
5X
0
4400
194.27%
0.1303
0
0%
0
-0.94338
0
0
0
0
0.03688
0
0%
0
0
0%
0
0
27X
--
0.72
--
4X
0
0
0%
0
0
0%
0
-0.96311
0
0
0
0
0.0244
0
0%
0
0
0%
0
0
29X
--
0.74
--
4X
0
0
0%
0
0
0%
0
-0.97559
0
0
0
0
0.01638
0
0%
0
0
0%
0
0
24X
--
0.76
--
3X
0
0
0%
0
0
0%
0
-0.98361
0
0
0
0
0.01114
0
0%
0
0
0%
0
0
33X
--
0.78
--
3X
0
0
0%
0
0
0%
0
-0.98885
0
0
0
0
0.00767
0
0%
0
0
0%
0
0
23X
--
0.8
--
3X
0
0
0%
0
0
0%
0
-0.99232
0
0
0
0
0.00316
0
0%
0
0
0%
0
0
19X
--
0.85
--
2X
0
0
0%
0
0
0%
0
-0.99683
0
0
0
0
0.00138
0
0%
0
0
0%
0
0
--
--
0.9
--
2X
0
0
0%
0
0
0%
0
-0.99861
0
0
0
0
0.00064
0
0%
0
0
0%
0
0
--
--
0.95
--
1X
0
0
0%
0
0
0%
0
-0.99935
0
0
0
0
0.0003
0
0%
0
0
0%
0
0
--
--
1
--
1X
0
0
0%
0
0
0%
0
-0.99969
0
0
Call OptionSpot Index 0.60275
250704
Until Exercise 14 Days 08 HoursPut Option
Amount
Open Interest
Delta
Bid 1
IV
Buy 1
Sell 1
IV
Ask 1
Last Price
Leverage
My Position
Strike Price
My Position
Leverage
Last Price
Ask 1
IV
Sell 1
Buy 1
IV
Bid 1
Delta
Open Interest
Amount
0
0
0.99624
0
0%
0
0
0%
0
0
2X
--
0.4
--
22X
0
0
0%
0
0
0%
0
-0.00375
0
0
0
0
0.98438
0
0%
0
0
0%
0
0
3X
--
0.45
--
18X
0
0
0%
0
0
0%
0
-0.01561
0
0
0
0
0.94296
0
0%
0
0.1407
182.49%
2600
0
5X
--
0.5
--
18X
0
9700
68.58%
0.0029
0
0%
0
-0.05703
0
0
0
0
0.90734
0
0%
0
0.1155
149.59%
3300
0
6X
--
0.52
--
17X
0
10000
66.18%
0.0048
0
0%
0
-0.09265
0
0
0
0
0.85273
3400
0%
0.0472
0.0879
111.99%
4800
0
7X
--
0.54
--
16X
0
6800
64.51%
0.0079
0.0027
45.08%
6200
-0.14726
0
0
0
0
0.7726
3800
0%
0.0356
0.0664
90.62%
3600
0
9X
--
0.56
--
15X
0
7400
64.35%
0.013
0.0045
40.29%
8600
-0.22739
0
0
0
0
0.6639
4200
22.37%
0.0255
0.0476
75.07%
4200
0
10X
--
0.58
--
14X
0
7100
66.59%
0.0211
0.0074
34.82%
6000
-0.33609
0
0
0
0
0.53446
6000
33.66%
0.0174
0.0325
65.47%
5200
0
12X
--
0.6
--
12X
0
6000
65.03%
0.0296
0.0158
35.96%
5000
-0.46553
0
0
0
0
0.40487
7000
39.09%
0.0115
0.0216
60.91%
6300
0
14X
--
0.62
--
10X
0
6500
73.18%
0.0447
0.0239
27.93%
4800
-0.59512
0
0
0
0
0.29488
8000
38.12%
0.0057
0.0163
64.13%
8100
0
16X
--
0.64
--
8X
0
4500
85.83%
0.0634
0.034
0%
3900
-0.70511
0
0
0
0
0.21129
7300
42.44%
0.0038
0.011
63.66%
5900
0
17X
--
0.66
--
7X
0
4000
102.33%
0.0847
0.0454
0%
4900
-0.7887
0
0
0
0
0.15111
8300
45.83%
0.0025
0.0075
64.24%
7900
0
18X
--
0.68
--
6X
0
3800
121.54%
0.1077
0.0578
0%
4000
-0.84888
0
0
0
0
0.10865
7000
49.08%
0.0017
0.0053
65.83%
6800
0
18X
--
0.7
--
5X
0
4500
142.27%
0.1317
0.0707
0%
3500
-0.89134
0
0
0
0
0.04948
0
0%
0
0
0%
0
0
19X
--
0.75
--
3X
0
0
0%
0
0
0%
0
-0.95051
0
0
0
0
0.02386
0
0%
0
0
0%
0
0
20X
--
0.8
--
2X
0
0
0%
0
0
0%
0
-0.97613
0
0
0
0
0.01212
0
0%
0
0
0%
0
0
18X
--
0.85
--
2X
0
0
0%
0
0
0%
0
-0.98787
0
0
Call Option
24 H Volume：200
Side
Option
Price
Filled Qty(ADA)
Time
Buy
ADA-250619-0.6-C
0.0015
100
2025-06-19 06:49:58
Buy
ADA-250619-0.62-C
0.001
100
2025-06-19 02:46:39
Buy
ADA-250619-0.68-C
0.0003
100
2025-06-18 13:02:08
Buy
ADA-250617-0.65-C
0.0078
100
2025-06-16 15:50:46
Buy
ADA-250617-0.68-C
0.0014
200
2025-06-16 09:58:44
Buy
ADA-250617-0.7-C
0.0006
200
2025-06-16 09:58:25
Buy
ADA-250617-0.67-C
0.0024
100
2025-06-16 09:57:55
Buy
ADA-250617-0.66-C
0.0044
100
2025-06-16 09:57:52
Buy
ADA-250617-0.68-C
0.0014
200
2025-06-16 09:57:45
Buy
ADA-250617-0.7-C
0.0006
200
2025-06-16 09:57:39
Buy
ADA-250616-0.66-C
0.0002
100
2025-06-16 06:32:10
Buy
ADA-250616-0.65-C
0.0007
200
2025-06-16 06:32:00
Buy
ADA-250616-0.64-C
0.0017
100
2025-06-16 01:04:58
Buy
ADA-250616-0.65-C
0.0008
200
2025-06-15 21:29:50
Buy
ADA-250616-0.63-C
0.0036
100
2025-06-15 21:27:37
Buy
ADA-250616-0.63-C
0.0044
100
2025-06-15 20:13:25
Buy
ADA-250614-0.66-C
0.0007
200
2025-06-14 00:45:27
Buy
ADA-250614-0.65-C
0.0017
200
2025-06-14 00:45:20
Buy
ADA-250614-0.64-C
0.0047
100
2025-06-14 00:45:10
Buy
ADA-250613-0.66-C
0.0002
200
2025-06-13 05:13:53
Buy
ADA-250613-0.64-C
0.002
100
2025-06-13 03:08:19
Buy
ADA-250613-0.64-C
0.002
100
2025-06-13 03:08:06
Buy
ADA-250611-0.74-C
0.0003
100
2025-06-11 06:30:44
Buy
ADA-250611-0.74-C
0.0019
100
2025-06-10 19:31:32
Buy
ADA-250609-0.65-C
0.0099
100
2025-06-08 09:47:41
Buy
ADA-250608-0.67-C
0.0043
100
2025-06-07 08:52:24
Buy
ADA-250607-0.66-C
0.016
100
2025-06-06 14:35:52
Buy
ADA-250604-0.69-C
0.0071
100
2025-06-03 12:07:04
Buy
ADA-250602-0.67-C
0.0089
100
2025-06-01 14:59:43
Buy
ADA-250601-0.67-C
0.0093
100
2025-06-01 02:22:50
Put Option
24 H Volume：0
Side
Option
Price
Filled Qty(ADA)
Time
Buy
ADA-250618-0.62-P
0.0066
100
2025-06-17 14:27:12
Buy
ADA-250617-0.64-P
0.0056
100
2025-06-16 12:33:48
Buy
ADA-250616-0.64-P
0.0012
100
2025-06-16 06:10:24
Buy
ADA-250616-0.63-P
0.0016
100
2025-06-16 03:11:36
Buy
ADA-250616-0.64-P
0.0059
100
2025-06-16 02:56:02
Buy
ADA-250616-0.63-P
0.0022
100
2025-06-16 01:56:37
Buy
ADA-250616-0.62-P
0.0038
100
2025-06-15 21:38:09
Buy
ADA-250616-0.62-P
0.0043
100
2025-06-15 21:36:08
Buy
ADA-250609-0.66-P
0.0099
100
2025-06-08 09:47:45
Buy
ADA-250608-0.66-P
0.0049
100
2025-06-07 08:52:29
Buy
ADA-250607-0.66-P
0.015
100
2025-06-06 14:36:01
Buy
ADA-250607-0.68-P
0.0138
100
2025-06-05 12:03:39
Buy
ADA-250604-0.69-P
0.0087
100
2025-06-03 12:07:13
Buy
ADA-250602-0.67-P
0.0093
100
2025-06-01 14:59:47
Buy
ADA-250601-0.68-P
0.0095
100
2025-06-01 02:21:23
Buy
ADA-250529-0.75-P
0.0069
100
2025-05-28 14:32:02
Buy
ADA-250527-0.77-P
0.0099
100
2025-05-26 13:23:36
Buy
ADA-250526-0.73-P
0.0055
100
2025-05-25 10:31:20
Buy
ADA-250525-0.76-P
0.0083
100
2025-05-24 15:32:10
Buy
ADA-250525-0.76-P
0.0086
100
2025-05-24 15:30:40
Buy
ADA-250524-0.82-P
0.0141
100
2025-05-23 10:49:26
Buy
ADA-250522-0.76-P
0.0122
100
2025-05-21 14:31:43
New shortcut transaction panel
You can quickly select and view the market information in the transaction panel.
I Got It
  • Quantity
  • Closed Positions
  • Open Orders(0)
  • Order History
  • Trade History
  • Transaction History
OptionSizeValueMaintenance MarginEntry PriceMark PriceUnrealized PnL(ROE)Realized PnL
PriceAmount
Reduce/Close
Language and Region
Exchange Rate

Select language and region

Go to Gate.TR?
Gate.TR is online now.
You can click and go to Gate.TR or stay at Gate TR.
Stay at Gate TR
Go to Gate.TR