• Mobil uygulamayı indirmek için QR kodunu tarayın.
    Daha fazla indirme seçeneği
  • Dili ve Kuru Değiştir
  • Tercih Ayarları
    Yükselen/düşen rengi
    Değişikliğin Başlangıç-Bitiş Zamanı
Giriş Yapın Kaydol

Dil

Döviz Kuru Değiştirme

  • USD - $
  • EUR - €
  • TRY - ₺

Tema

Değişikliğin Başlangıç-Bitiş Zamanı

Yükselen/düşen rengi

Gate.TR APP 2.0

UID:
30G İşlem Hacmi

0.00 USD

VIP Hacmi

0.00 USD

Toplam Varlıklar

0.00 USD

Tüm cihazlar
Tüm terminal hesaplarından APP/PC/WAP'den çıkın
Bu cihaz
Mevcut web hesabından çıkın
Cüzdanınıza Para Yatırın
Kripto varlıklarım var:
Onchain Para Yatırma
Kripto işlemlerini para yatırma adresinize yönlendirin.
GateCode Para Yatırma
GateCode'u Kullan (Yalnızca Gate TR hesapları için)
Çekme
Para Çekmek için bir yol seçin:
Onchain Para Çekme
Kripto işlemlerini para çekme adresinize yönlendirin.
Çekim
Kişiye Transfer
Bir alım veya satım işlemini tamamlamak için kendi fiyatınızı ve miktarınızı belirleyin.
Çekim
Gatecode Para Çekme
Para Çekme GateCode (Yalnızca Gate TR hesapları için).
Çekim
Trading Ayarları
Tema
Değişikliğin Başlangıç-Bitiş Zamanı
24S
Yükselen/düşen rengi
Yükselen Yeşil, Düşen Kırmızı
Emir onayı
Limit Emri
Giriş yapın veya Üye ol Hesap Bilgilerini Görüntüle
Opsiyon Bilgisi
ETH
BTC/USDT
102951.72
ETH
ETH/USDT
2410.6
ETH
ADA/USDT
0.5723
ETH
DOGE/USDT
0.160995
ETH
LTC/USDT
81.96
ETH
SOL/USDT
137.546
ETH
TON/USDT
2.9283
Hepsi
250621
250622
250627
250704
250711
250725
250829
250926
251226
260327
Kullanım fiyatı
 Filtrele
  Sıfırla
Alım OpsiyonuSpot Endeks 2410.6
250621
Kullanılana Kadar 14:10:27Satım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.95491
0
0%
0
282.3
0%
37.35
0
8X
--
2150
--
42X
0
134.21
0%
3.4
0
0%
0
-0.02899
0
0
0
0
0.93729
0
0%
0
232
0%
45.54
0
10X
--
2200
--
44X
0
121.3
0%
5
0
0%
0
-0.04406
0
0
0
0
0.9087
33.43
0%
137
182.6
0%
40.53
0
13X
--
2250
--
46X
0
108.04
137.97%
7.4
1.7
104.59%
134.9
-0.07343
0
0
0
0
0.85575
42.02
0%
91.4
134
141.29%
54.79
0
17X
--
2300
--
48X
0
91.74
124.64%
12
3.4
88.55%
103.96
-0.12828
0
0
0
0
0.74321
54.16
0%
51
87.7
131.92%
41.75
0
25X
--
2350
--
46X
0
103.95
109.18%
19.9
7.2
74%
92.1
-0.24428
0
0
0
0
0.65539
42.4
39.22%
34.1
66.2
116.39%
54.72
0
30X
--
2375
--
44X
5.3
94.21
106.99%
27.6
10.9
65.31%
95.97
-0.33672
3.89
3.89
0
0
0.54143
63.86
50.13%
20.7
47.1
103.38%
71.97
0
36X
--
2400
--
41X
10.2
83.18
109.25%
39.2
17
56.58%
87.91
-0.45694
9.97
9.97
0
0
0.41395
79.74
50.74%
11.4
31.4
98.57%
76.54
0
44X
--
2425
--
36X
6.3
87.36
109.96%
54.6
26.2
50.63%
82.37
-0.59174
53.24
53.24
0.5
0.5
0.29012
90.27
55.31%
5.8
19.7
91.82%
109.44
19.9
52X
--
2450
--
31X
8.8
44.34
120.41%
73.8
39.5
27.22%
48.78
-0.72358
43.13
53.13
0
0
0.18815
94.84
59.62%
2.7
13
91.78%
89.18
0
59X
--
2475
--
27X
14.1
54.51
134.14%
95.6
56.8
0%
50.54
-0.83366
45.44
45.44
1
1
0.11524
89.28
63.58%
1
8.3
91.55%
90.44
24.8
66X
--
2500
--
23X
22.9
60.38
149.69%
118.9
76.6
0%
44.31
-0.91459
22.01
22.01
7
7
0.067
95.82
63.73%
0.3
5.5
95.69%
111.44
14.7
73X
--
2525
--
19X
30.5
35.28
143.01%
143.2
111.2
0%
2
-0.97263
18.59
18.59
18.18
18.18
0.04482
0
0%
0
3.6
97.31%
102.95
7.2
73X
--
2550
--
16X
0
32.44
159.32%
168
122.6
0%
34.46
-0.95913
0
0
37.23
35.23
0.03002
0
0%
0
3.1
105.63%
131.91
22.8
73X
--
2575
--
13X
0
44.2
0%
193
147.1
0%
42.42
-0.97042
0
0
24.06
24.06
0.02198
0
0%
0
2.3
109.18%
116.97
10.1
71X
--
2600
--
12X
0
40.36
0%
217.8
0
0%
0
-0.98055
0
0
27.41
27.41
0.01478
0
0%
0
1.8
0%
107.69
4.5
72X
--
2625
--
10X
0
34.43
0%
242.8
0
0%
0
-0.98342
0
0
87.53
87.53
0.0079
0
0%
0
1.3
0%
95.28
4.7
76X
--
2650
--
9X
0
0
0%
0
0
0%
0
-0.99027
0
0
0
0
0.00394
0
0%
0
0
0%
0
0
79X
--
2700
--
8X
0
0
0%
0
0
0%
0
-0.99709
0
0
0
0
0.00099
0
0%
0
0
0%
0
0
79X
--
2750
--
7X
0
0
0%
0
0
0%
0
-0.99931
0
0
0
0
0.00022
0
0%
0
0
0%
0
0
53X
--
2800
--
6X
0
0
0%
0
0
0%
0
-0.99985
0
0
0
0
0.00004
0
0%
0
0
0%
0
0
--
--
2850
--
5X
0
0
0%
0
0
0%
0
-0.99997
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
2900
--
4X
0
0
0%
0
0
0%
0
-0.99999
0
0
Alım OpsiyonuSpot Endeks 2410.6
250622
Kullanılana Kadar 1 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.9418
0
0%
0
282.5
0%
34.27
0
8X
--
2150
--
35X
0
108.23
121.09%
6.9
0
0%
0
-0.04252
0
0
0
0
0.91955
32.38
0%
187.7
233.3
145.95%
42.58
0
10X
--
2200
--
37X
0
140.31
111.97%
9.6
1.2
76.49%
100.54
-0.06306
0
0
0
0
0.8826
39.22
0%
141.2
174.9
124.97%
2
0
12X
--
2250
--
38X
0
82
103.5%
13.9
2.2
66.57%
87.03
-0.10151
0
0
0
0
0.81535
54.26
0%
97.7
137.9
114.75%
57.56
0
16X
--
2300
--
37X
0
83.43
94.69%
20.8
4.5
59.45%
110.88
-0.17193
0
0
0
0
0.70313
58.85
35.94%
59.6
94.1
96.78%
46.26
0
21X
--
2350
--
34X
0
106.14
88.06%
31.9
10.1
49.22%
93.58
-0.28902
0
0
0
0
0.62577
43.94
42.76%
43.7
74.3
89.19%
60.88
0
24X
--
2375
--
33X
0
77.67
85.85%
40.1
15.9
46.94%
89.36
-0.36964
0
0
0
0
0.53521
67.55
46.48%
30.7
56.7
82.95%
73.69
0
28X
--
2400
--
30X
32
66.5
81.15%
50.4
24.9
46.27%
87.54
-0.46389
5.14
5.14
0
0
0.43809
72.18
43.05%
18.8
43
81.69%
2
0
32X
--
2425
--
28X
9.7
76.33
81.62%
63.8
39.6
43.47%
2
-0.56579
7
7
0
0
0.34366
104.8
42.8%
10.4
33.7
81.23%
106.52
0
36X
--
2450
--
25X
16.4
60.2
86.09%
81.5
49.7
35.9%
55.47
-0.66508
17.44
17.44
0
0
0.25864
79.88
43.79%
5.5
25.7
81.64%
89.5
0
40X
--
2475
--
22X
24.5
47.03
92.03%
101.5
65.7
0%
45.53
-0.75492
16.47
16.47
0
0
0.18839
85.97
44.95%
2.6
18.2
81.89%
2
0
44X
--
2500
--
19X
24.1
44.83
98.81%
123
83.8
0%
57.1
-0.83233
9.7
9.7
0
0
0.12908
104.01
46.45%
1
13.8
81.49%
88.68
0
48X
--
2525
--
17X
20.6
52.75
106.65%
145.8
104.1
0%
55.26
-0.89434
9.62
9.62
40.03
40.03
0.08956
103.01
50.82%
0.5
10.4
80.34%
117.36
13.4
52X
--
2550
--
15X
30.9
32.3
115.52%
169.6
126
0%
44.38
-0.94259
9.11
9.11
1.43
1.43
0.06106
130.65
50.63%
0.2
8
85.19%
124.72
16.7
54X
--
2575
--
13X
0
34.34
109.14%
193.9
149.1
0%
44.81
-0.97751
0
0
5.08
5.08
0.04483
0
0%
0
6.3
87.82%
137.05
15.6
55X
--
2600
--
11X
0
35.85
117.56%
218.4
172.8
0%
37.76
-0.95584
0
0
16
16
0.03364
0
0%
0
4.9
87.83%
135.1
11.1
55X
--
2625
--
10X
0
43.81
126.3%
243.2
0
0%
0
-0.96776
0
0
1.62
1.62
0.02732
0
0%
0
4.3
92.13%
121.82
7.6
53X
--
2650
--
9X
0
37.93
0%
268.1
0
0%
0
-0.97446
0
0
0
0
0.01629
0
0%
0
3.1
98.35%
115.62
0
53X
--
2700
--
8X
0
38.38
0%
318
285.8
0%
2
-0.98338
0
0
0
0
0.01456
0
0%
0
2.4
0%
134.28
0
48X
--
2750
--
6X
0
31.56
0%
368.1
0
0%
0
-0.98718
0
0
0
0
0.00961
0
0%
0
0
0%
0
0
47X
--
2800
--
6X
0
34.18
0%
417.9
0
0%
0
-0.99231
0
0
0
0
0.00503
0
0%
0
0
0%
0
0
50X
--
2850
--
5X
0
37.82
0%
467.9
0
0%
0
-0.99339
0
0
0
0
0.00465
0
0%
0
0
0%
0
0
46X
--
2900
--
4X
0
0
0%
0
485
0%
2
-0.9954
0
0
Alım OpsiyonuSpot Endeks 2410.6
250627
Kullanılana Kadar 6 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.99999
0
0%
0
0
0%
0
0
1X
--
800
--
--
0
0
0%
0
0
0%
0
0
0
0
0
0
0.99987
0
0%
0
0
0%
0
0
1X
--
1000
--
19X
0
0
0%
0
0
0%
0
-0.00008
0
0
0
0
0.9997
0
0%
0
0
0%
0
0
1X
--
1100
--
15X
0
0
0%
0
0
0%
0
-0.00039
0
0
0
0
0.99917
0
0%
0
0
0%
0
0
1X
--
1200
--
13X
0
0
0%
0
0
0%
0
-0.00136
0
0
0
0
0.99819
0
0%
0
0
0%
0
0
2X
--
1300
--
15X
0
0
0%
0
0
0%
0
-0.00152
0
0
0.1
0
0.99733
0
0%
0
0
0%
0
1203.7
2X
--
1400
--
15X
66.2
0
0%
0
0
0%
0
-0.00302
2
2
0
0
0.99664
0
0%
0
0
0%
0
0
2X
--
1500
--
17X
70.1
0
0%
0
0
0%
0
-0.00341
1
1.02
0
0
0.99261
0
0%
0
817.9
0%
2
0
2X
--
1600
--
16X
0
0
0%
0
0
0%
0
-0.00676
0
0
0.4
0
0.97687
0
0%
0
0
0%
0
800.9
3X
--
1700
--
17X
0
0
0%
0
0
0%
0
-0.01197
0
0
1.99
0.01
0.96837
0
0%
0
0
0%
0
175.6
3X
--
1800
--
17X
0
0
0%
0
0
0%
0
-0.01949
0
0
0
0
0.95449
0
0%
0
0
0%
0
0
4X
--
1900
--
18X
17.2
0
0%
0
0
0%
0
-0.03268
10
12
0
0
0.9304
0
0%
0
436.7
114.33%
60.35
0
5X
--
2000
--
18X
51.2
218.74
110.26%
16.8
0
0%
0
-0.05667
6.13
24.25
0
0
0.8884
0
0%
0
341.5
98.72%
62.35
0
6X
--
2100
--
18X
13.8
140.61
102.83%
26.8
4.3
64.64%
135.26
-0.09943
50
70
4.5
1.49
0.81508
94.9
49.5%
211.3
251.2
96.75%
68.97
500.5
8X
--
2200
--
17X
20.5
151.6
96.08%
43.4
10.2
58.45%
144.34
-0.17574
40.38
56.38
0
0
0.69297
72.72
53.97%
132.4
177.3
88.82%
75.6
0
10X
--
2300
--
15X
18
147.11
92.11%
71
26
53.74%
128.01
-0.30135
59.74
131.74
0
0
0.61561
50
70.47%
121.9
127.5
74.92%
50
0
11X
--
2350
--
14X
62.1
50
70.43%
63.7
60.4
67.83%
39.2
-0.38144
2
60
16.38
9.5
0.53112
93.98
51.55%
67.6
119.2
87%
133.09
172.2
13X
--
2400
--
13X
32.1
134.62
88.68%
113.2
61.5
53.16%
109.01
-0.46911
26.97
71.97
1
0
0.44458
50
69.67%
71.3
74.5
72.09%
50
252.1
14X
--
2450
--
12X
0
50
68.62%
111.8
107.4
65.25%
33.6
-0.55893
0
0
32.36
10.1
0.36191
151.66
49.74%
28.5
76.8
88.22%
121.07
140.7
16X
--
2500
--
10X
55
85.93
88.34%
170.8
122.4
53.31%
87.74
-0.64476
0
60
0.4
0
0.28782
50
68.94%
37.5
42
72.82%
50
184.6
17X
--
2550
--
9X
0
50
68.81%
179.3
173.7
63.72%
50
-0.72185
0
0
6.16
6.16
0.22539
144.55
51.77%
10.9
48.8
89.59%
143.18
69
18X
--
2600
--
8X
0
87.76
89.82%
242.9
203.2
55.02%
92.25
-0.7878
0
0
4
0
0.17552
50
71.06%
19.5
23.9
74.52%
50
108.2
19X
--
2650
--
7X
0
20
71.74%
262.4
255.6
63.07%
20.8
-0.84196
0
0
10.97
10.97
0.13651
149.06
55.6%
4.2
31.6
92.46%
152.19
37.2
20X
--
2700
--
6X
0
96.6
97.46%
330
288.3
0%
94.67
-0.88384
0
0
130
30
0.10607
50
75.03%
11
14.3
78.2%
50
40.2
21X
--
2750
--
6X
0
83.99
103.05%
376.9
333.8
0%
96.21
-0.91529
0
0
32.6
31
0.08299
0
0%
0
21.1
96.84%
157.4
32.7
21X
--
2800
--
5X
0
60.22
100.08%
424.8
386.4
0%
2
-0.94309
0
0
30
30
0.06604
0
0%
0
17.5
98.97%
155.73
24.7
22X
--
2850
--
5X
0
50.76
105.86%
473.4
436.2
0%
2
-0.9677
0
0
30.01
20.01
0.05337
0
0%
0
14.7
101.27%
176.71
39.7
22X
--
2900
--
4X
0
66.49
111.75%
522.4
0
0%
0
-0.97815
0
0
104.02
32.01
0.03573
0
0%
0
0
0%
0
29.6
22X
--
3000
--
3X
0
0
0%
0
0
0%
0
-0.96512
0
0
20
6
0.0246
0
0%
0
0
0%
0
56.8
22X
--
3100
--
3X
0
0
0%
0
0
0%
0
-0.96894
0
0
83.05
33.05
0.01769
10
0%
1
0
0%
0
19.3
21X
--
3200
--
2X
0
0
0%
0
0
0%
0
-0.98198
0
0
99.02
50
0.01061
0
0%
0
0
0%
0
11.8
21X
--
3400
--
2X
0
0
0%
0
0
0%
0
-0.99024
0
0
20.2
10
0.00625
0
0%
0
0
0%
0
12.9
20X
--
3600
--
2X
0
0
0%
0
0
0%
0
-0.99446
0
0
12.3
12.2
0.00227
0
0%
0
0
0%
0
29.1
22X
--
3800
--
1X
0
0
0%
0
0
0%
0
-0.9975
0
0
0
0
0.00208
0
0%
0
0
0%
0
0
20X
--
4000
--
1X
0
0
0%
0
0
0%
0
-0.99873
0
0
0.02
0
0.00019
0
0%
0
0
0%
0
147.9
22X
--
4500
--
1X
0
0
0%
0
2083
0%
2
-0.99983
0
0
0
0
0.00001
0
0%
0
0
0%
0
0
--
--
5000
--
0X
0
0
0%
0
2582.2
0%
2
-0.99996
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
5500
--
0X
0
0
0%
0
3082.4
0%
2
-0.99999
0
0
2.36
2.36
0
0
0%
0
400
0%
2.36
94.9
--
--
6000
--
0X
0
0
0%
0
0
0%
0
-0.99999
0
0
0.25
0.25
0
0
0%
0
0
0%
0
195.7
--
--
6500
--
0X
0
0
0%
0
0
0%
0
-0.99999
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
7000
--
0X
0
0
0%
0
0
0%
0
-0.99999
0
0
0.02
0
0
0
0%
0
0
0%
0
74.2
--
--
8000
--
0X
0
0
0%
0
0
0%
0
-0.99999
0
0
0
0
0
0
0%
0
0
0%
0
0
--
--
9000
--
0X
0
0
0%
0
0
0%
0
-0.99999
0
0
Alım OpsiyonuSpot Endeks 2410.6
250704
Kullanılana Kadar 13 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.94383
0
0%
0
0
0%
0
0
3X
--
1800
--
13X
0
0
0%
0
0
0%
0
-0.04157
0
0
0
0
0.88662
53.55
0%
405.4
448.7
102.58%
76.88
0
4X
--
2000
--
12X
0
99.55
100.4%
38.2
5.9
60.12%
122.17
-0.09997
0
0
0
0
0.7549
76.62
54.9%
231.8
288.9
90.86%
75.02
0
6X
--
2200
--
11X
36.4
100.2
92.12%
80.7
23.9
52.64%
131.28
-0.23647
23.56
23.56
0
0
0.65356
72.73
52.32%
155.5
223.8
90.67%
55.75
0
8X
--
2300
--
10X
0
104.26
90.19%
115.8
47.5
50.57%
134.75
-0.34231
0
0
0
0
0.53561
76.31
50.73%
95
169
87.57%
103.86
0
9X
--
2400
--
9X
0
91.32
88.74%
161
87
49.2%
101.46
-0.46513
0
0
0
0
0.47485
85.3
50.62%
72.2
146.3
89.03%
108.63
0
10X
--
2450
--
8X
0
94.56
87.44%
188.1
114
48.98%
103.31
-0.52842
0
0
0
0
0.41583
95.52
50.67%
53.7
126.1
88.85%
92.29
0
11X
--
2500
--
7X
0
95.05
87.41%
217.9
145.6
48.99%
101.39
-0.59047
0
0
0
0
0.35978
119.53
49.71%
39.3
107.3
89.14%
2
0
11X
--
2550
--
7X
164.8
60.22
87.51%
250.2
181.3
49.18%
73.33
-0.64913
1.05
1.05
0
0
0.30821
125.2
50.08%
28.4
92
89.47%
2
0
12X
--
2600
--
6X
0
54.63
87.72%
284.8
220.5
49.55%
69.43
-0.70318
0
0
0
0
0.26164
94.74
50.57%
20.3
79.7
89.27%
117.99
0
12X
--
2650
--
6X
0
52.01
88.03%
321.5
262.5
50.03%
66.92
-0.75402
0
0
10.61
10.61
0.2219
92.5
51.41%
14.6
68.5
90.52%
119.91
54
13X
--
2700
--
5X
0
60.65
88.58%
360.3
306.8
50.77%
72.99
-0.79685
0
0
0
0
0.18686
103.29
52.49%
10.6
59.1
91.36%
110.43
0
14X
--
2750
--
5X
0
54.47
89.11%
400.6
352.7
51.6%
74.72
-0.83514
0
0
4.5
4.5
0.15771
124.06
53.66%
7.7
51.1
92.32%
129.89
47.2
14X
--
2800
--
5X
0
66.69
89.9%
442.6
397
47.86%
69.76
-0.86747
0
0
0
0
0.13248
132.52
55.08%
5.7
44.4
93.42%
118.58
0
14X
--
2850
--
4X
0
58.04
90.5%
485.5
441.6
0%
52.08
-0.89495
0
0
0
0
0.11136
136.8
56.27%
4.1
18.6
94.24%
2
0
15X
--
2900
--
4X
0
66.02
92.19%
530.7
487.5
0%
64.3
-0.9194
0
0
0
0
0.09458
0
0%
0
33.4
95.38%
144.7
0
15X
--
2950
--
4X
0
43.7
88.75%
578.2
0
0%
0
-0.93942
0
0
20
20
0.08133
0
0%
0
29.4
96.24%
139.25
21.4
15X
--
3000
--
3X
0
53.76
91.75%
626.3
0
0%
0
-0.95581
0
0
0
0
0.0593
0
0%
0
23
98.88%
172.78
0
15X
--
3100
--
3X
0
50.33
97.32%
723
0
0%
0
-0.94284
0
0
0
0
0.04397
0
0%
0
0
0%
0
0
16X
--
3200
--
2X
0
0
85.21%
0
0
0%
0
-0.95697
0
0
0
0
0.02623
0
0%
0
0
0%
0
0
16X
--
3400
--
2X
0
0
0%
0
0
0%
0
-0.97443
0
0
0
0
0.01641
0
0%
0
0
0%
0
0
16X
--
3600
--
1X
0
0
0%
0
0
0%
0
-0.9835
0
0
0
0
0.00748
0
0%
0
0
0%
0
0
17X
--
3800
--
1X
0
0
0%
0
0
0%
0
-0.99246
0
0
Alım OpsiyonuSpot Endeks 2410.6
250711
Kullanılana Kadar 20 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.92555
0
0%
0
646.9
112.48%
43.52
0
3X
--
1800
--
10X
0
135.74
105.3%
31.3
0
0%
0
-0.06131
0
0
0
0
0.85704
53.65
57.57%
420.2
470
98.29%
48.54
0
4X
--
2000
--
10X
0
78.08
96.13%
58.6
10.7
55.9%
99.35
-0.13136
0
0
0
0
0.79898
54.51
57.5%
330.6
393.5
93.85%
46.41
0
5X
--
2100
--
9X
0
94.49
93.2%
82.2
20.6
54.44%
98.47
-0.19142
0
0
0
0
0.72696
42.53
53.61%
246.3
321.5
90.55%
47.23
0
6X
--
2200
--
9X
0
75.23
90.03%
110.3
35.8
51.01%
76.1
-0.26629
0
0
0
0
0.6844
44.46
52.39%
208.4
289.2
89.51%
46.29
0
6X
--
2250
--
8X
0
50
69.85%
87.7
82.1
67.62%
50
-0.31069
0
0
0
0
0.63819
50.88
51.55%
174
259.6
88.87%
59.83
0
7X
--
2300
--
8X
0
95.25
88.34%
148.3
63
49.21%
97.92
-0.35873
0
0
0
0
0.58967
78.01
50.94%
143.2
232.2
88.33%
69.08
0
7X
--
2350
--
7X
0
88.07
86.88%
170.8
81.8
49.48%
87.97
-0.40921
0
0
0
0
0.54
84.43
50.54%
116.2
207.2
87.99%
63.96
0
8X
--
2400
--
7X
0
72.68
86.56%
195.8
104.8
49.12%
74.2
-0.46104
0
0
0
0
0.49022
87
50.34%
93.1
184.5
87.8%
89.67
0
8X
--
2450
--
7X
0
89.85
86.29%
222.9
131.6
48.88%
63.19
-0.51305
0
0
0
0
0.44134
84.09
50.22%
73.5
163.7
87.6%
89.93
0
8X
--
2500
--
6X
0
67.26
86.09%
252.1
162
48.71%
89.7
-0.56405
0
0
0
0
0.39464
88.22
50.32%
57.5
145.2
87.61%
99.43
0
9X
--
2550
--
6X
0
58.23
86.07%
283.6
196.3
48.86%
54.32
-0.61336
0
0
0
0
0.35037
101.86
49.54%
44.6
128.7
88.63%
103.9
0
9X
--
2600
--
5X
0
49.37
86.02%
316.8
233.4
48.99%
49.34
-0.66012
0
0
0
0
0.30963
101.95
49.96%
34.6
114.3
88.99%
84.84
0
10X
--
2650
--
5X
0
41.93
86.11%
352
273.5
49.41%
45.15
-0.70336
0
0
0
0
0.27245
84.31
50.31%
26.5
101.2
89.25%
95.25
0
10X
--
2700
--
5X
0
49.49
86.29%
388.9
315.7
49.89%
60.46
-0.74256
0
0
0
0
0.23883
50
69.67%
50.8
55.2
72.08%
50
0
10X
--
2750
--
4X
0
43.54
86.4%
427.1
359.7
50.48%
45.54
-0.77881
0
0
0
0
0.20894
107.83
51.54%
15.7
79.8
90.23%
96.38
0
11X
--
2800
--
4X
0
41.82
86.67%
466.9
405.3
51.33%
58.6
-0.81173
0
0
0
0
0.15989
91.57
53.26%
9.5
63.6
91.64%
82.51
0
11X
--
2900
--
4X
0
49.3
87.32%
550.1
499.2
53.1%
42.41
-0.8659
0
0
0
0
0.12193
110.13
55.16%
5.8
50.9
93.08%
109.81
0
12X
--
3000
--
3X
0
58.68
87.59%
636.5
589.4
0%
41.93
-0.90826
0
0
0
0
0.07331
0
0%
0
34.1
96.83%
117.97
0
13X
--
3200
--
2X
0
42.26
93.33%
823.8
0
0%
0
-0.96689
0
0
0
0
0.03752
0
0%
0
0
0%
0
0
14X
--
3400
--
2X
0
0
0%
0
0
0%
0
-0.98758
0
0
0
0
0.0183
0
0%
0
0
0%
0
0
15X
--
3600
--
2X
0
0
0%
0
0
0%
0
-0.9957
0
0
Alım OpsiyonuSpot Endeks 2410.6
250725
Kullanılana Kadar 34 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.99341
0
0%
0
0
0%
0
0
1X
--
1000
--
7X
0
0
0%
0
0
0%
0
-0.00642
0
0
0
0
0.97978
0
0%
0
0
0%
0
0
1X
--
1200
--
7X
0
0
0%
0
0
0%
0
-0.0137
0
0
0
0
0.9711
0
0%
0
0
0%
0
0
2X
--
1300
--
7X
0
0
0%
0
0
0%
0
-0.01911
0
0
0
0
0.9613
0
0%
0
0
0%
0
0
2X
--
1400
--
7X
52.6
0
0%
0
0
0%
0
-0.02632
2
2
0.2
0.2
0.94991
0
0%
0
0
0%
0
967.2
2X
--
1500
--
7X
0
0
0%
0
0
0%
0
-0.03622
0
0
0.6
0.1
0.93574
0
0%
0
850.8
106.66%
14.04
909.3
2X
--
1600
--
7X
103.7
56.72
107.71%
34.3
0
0%
0
-0.05
12
12
0
0
0.91673
0
0%
0
760
101.5%
15.73
0
3X
--
1700
--
7X
0
44.17
103.21%
44.6
0
0%
0
-0.069
0
0
0
0
0.89092
23.62
63.32%
620.2
673.6
97.94%
22.41
0
3X
--
1800
--
7X
0
51.83
99.53%
58.5
0
0%
0
-0.0949
0
0
1.98
0
0.85702
19.14
62.16%
526.3
591.3
98.58%
19.92
182.5
3X
--
1900
--
7X
36.2
39.57
95.92%
76.1
14.5
57.19%
48.87
-0.12956
70
100
0
0
0.81349
26.03
58.5%
436.1
513.9
95.5%
27.62
0
4X
--
2000
--
7X
48.7
41.07
93.19%
98.7
23.4
54.16%
33.57
-0.17493
31.07
43.07
0.9
0.45
0.75947
19.44
55.43%
351
442
92.91%
24.13
517.6
4X
--
2100
--
7X
72.3
34.18
90.92%
127
37.7
51.77%
36.55
-0.23123
20
60
0.4
0.4
0.69565
19.64
53.39%
274.2
377.3
91.14%
22.58
448.9
5X
--
2200
--
6X
0
33.72
89.29%
162.2
59.8
49.95%
34.36
-0.29844
0
0
0
0
0.62419
24.37
51.93%
207.2
319.6
89.86%
22.63
0
5X
--
2300
--
6X
122.3
33.29
88.03%
204.3
92.1
48.68%
36.89
-0.37368
0
40
40
0.2
0.54857
28.55
51.01%
151.6
269.2
89.03%
36.25
471
6X
--
2400
--
5X
171.2
39
86.53%
253.7
136.1
48.52%
39.12
-0.45343
0
20
0
0
0.47323
35.41
50.8%
108.4
226.4
88.81%
30.14
0
6X
--
2500
--
5X
0
32.03
86.19%
310.5
192.7
48.2%
30.88
-0.53309
0
0
0
0
0.40189
38.03
50.21%
75.9
190
89.52%
37.69
0
7X
--
2600
--
4X
0
20.15
86.02%
373.6
260.2
48.16%
24.46
-0.60942
0
0
0
0
0.33692
38.45
50.5%
52.2
159.3
89.77%
40.61
0
7X
--
2700
--
4X
0
23.28
85.98%
442.4
337.1
48.4%
26
-0.67951
0
0
0
0
0.2802
35.1
51.12%
35.8
133.9
90.29%
40.52
0
8X
--
2800
--
3X
0
19.48
85.99%
516.1
421.1
48.8%
25.05
-0.74154
0
0
0
0
0.23166
43.14
52.09%
24.8
113.3
91.16%
42.95
0
8X
--
2900
--
3X
0
19.2
86.2%
594.5
510.7
49.63%
21.75
-0.79451
0
0
58.02
3.86
0.19144
34.85
53.13%
17.2
95.9
91.99%
39.99
85.5
8X
--
3000
--
3X
0
21.94
86.33%
676.3
603.8
50.59%
21.68
-0.84011
0
0
43.75
20
0.15848
50
72.98%
39.9
43.2
74.21%
50
66.2
9X
--
3100
--
2X
0
23.9
86.11%
760.5
699.3
51.76%
27.24
-0.87371
0
0
0
0
0.13153
38.84
55.57%
8.5
69.9
94.07%
36.13
0
9X
--
3200
--
2X
0
19.8
85.87%
847.4
792.9
39.73%
20.98
-0.9114
0
0
0
0
0.10948
41.9
57.25%
6.3
60.5
95.39%
35.74
0
9X
--
3300
--
2X
0
14.68
85.74%
936.9
0
0%
0
-0.95485
0
0
0
0
0.09147
0
0%
0
52.5
96.92%
46.92
0
9X
--
3400
--
2X
0
17.95
79.36%
1026.7
984.5
0%
2
-0.96324
0
0
90
30
0.07682
0
0%
0
45.5
98.02%
55.1
36.4
10X
--
3500
--
2X
0
0
68.43%
0
0
0%
0
-0.92546
0
0
0
0
0.06503
0
0%
0
39.7
99.2%
57.99
0
10X
--
3600
--
1X
0
0
68.05%
0
0
0%
0
-0.90309
0
0
50
30
0.04771
0
0%
0
0
0%
0
33.4
10X
--
3800
--
1X
0
0
74.92%
0
0
0%
0
-0.92548
0
0
65.06
50.7
0.03577
0
0%
0
0
0%
0
33.5
10X
--
4000
--
1X
0
0
84.84%
0
0
0%
0
-0.96557
0
0
0
0
0.0183
0
0%
0
0
0%
0
0
10X
--
4500
--
1X
0
0
0%
0
0
0%
0
-0.98241
0
0
0
0
0.01076
0
0%
0
0
0%
0
0
10X
--
5000
--
0X
0
0
0%
0
2570.4
0%
2
-0.98982
0
0
Alım OpsiyonuSpot Endeks 2410.6
250829
Kullanılana Kadar 69 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.93436
0
0%
0
1071.7
0%
8.35
0
2X
--
1400
--
5X
0
0
0%
0
0
0%
0
-0.0478
0
0
0
0
0.89872
11.63
64.75%
826.4
899.1
100.75%
14.64
0
2X
--
1600
--
5X
0
29.31
96.69%
72.8
0
0%
0
-0.08303
0
0
0
0
0.84464
13.85
59.69%
641
739.3
97.36%
11.53
0
2X
--
1800
--
5X
0
25.16
91.38%
112.6
21.7
52.27%
21.11
-0.13886
0
0
0
0
0.76817
13.79
54.79%
470.7
597.4
92.95%
15.18
0
3X
--
2000
--
5X
0
18.76
87.88%
170.2
47.5
48.49%
22.89
-0.21978
0
0
0
0
0.72188
17.6
71.64%
460.4
468.4
73.91%
28.8
0
3X
--
2100
--
4X
0
50
67.28%
137.1
132.7
66.07%
32
-0.26944
0
0
0
0
0.6715
12.8
51.9%
325.2
476.7
90.35%
12.2
0
4X
--
2200
--
4X
175.5
24.31
85.64%
248.5
98
46.12%
24.9
-0.3238
2.37
2.37
0
0
0.61851
10.78
50.97%
264.1
424.3
89.51%
11.91
0
4X
--
2300
--
4X
0
21.92
84.84%
295.5
135.4
45.31%
20.32
-0.38128
0
0
0
0
0.56445
15.05
50.36%
211.6
377.3
88.94%
21.2
0
4X
--
2400
--
4X
0
15.61
83.81%
348
182
45.21%
16.1
-0.44025
0
0
0
0
0.51099
20.43
50.06%
167.8
335.5
88.66%
21.01
0
4X
--
2500
--
3X
0
21.9
83.36%
405.2
237.5
44.76%
18.49
-0.49901
0
0
0
0
0.4594
20.79
50.02%
132.1
298.6
88.6%
18.98
0
5X
--
2600
--
3X
0
22.5
83.06%
467.2
301.6
44.51%
19.11
-0.55608
0
0
0
0
0.41069
15.7
50.13%
103.3
265.9
88.67%
16.86
0
5X
--
2700
--
3X
0
11.8
82.73%
533
372.9
44.26%
10.69
-0.61064
0
0
0
0
0.3654
18.63
49.87%
80.6
237.2
89.37%
18.64
0
5X
--
2800
--
3X
0
13.24
82.48%
602.8
450.8
44.15%
13.1
-0.66179
0
0
0
0
0.32419
25.51
50.16%
62.6
211.7
89.63%
24.62
0
5X
--
2900
--
2X
0
13.82
82.12%
675.5
533.8
44.03%
14.08
-0.70926
0
0
0
0
0.2871
24.33
50.62%
48.9
189.6
90.06%
27.66
0
6X
--
3000
--
2X
0
10.42
81.78%
751.4
621.2
43.99%
14.68
-0.75283
0
0
0
0
0.25378
21.6
51.17%
38.3
170.2
90.55%
19.37
0
6X
--
3100
--
2X
0
11.63
81.28%
829.5
711.8
43.91%
14.17
-0.7925
0
0
0
0
0.22434
26.57
51.67%
29.9
152.7
90.97%
22.65
0
6X
--
3200
--
2X
0
14.03
80.65%
909.8
805
43.9%
10.89
-0.82895
0
0
0
0
0.19827
50
71.05%
70.1
73.3
72.08%
1.6
0
6X
--
3300
--
2X
0
12.82
79.69%
991.5
900
43.8%
14.03
-0.86274
0
0
1.16
1.16
0.17539
22.8
52.91%
18.6
124.3
92.1%
26.84
92.2
6X
--
3400
--
2X
0
13.91
78.58%
1075.1
996.8
44.04%
11.46
-0.89281
0
0
0
0
0.13801
26.59
54.43%
12
102.3
93.36%
24.26
0
7X
--
3600
--
1X
0
7.83
74.76%
1244.9
0
0%
0
-0.9483
0
0
0
0
0.10937
50
74.76%
35.1
38.4
75.77%
22.4
0
7X
--
3800
--
1X
0
10.3
81.69%
1445.7
0
0%
0
-0.94465
0
0
10.44
10.44
0.08745
0
0%
0
71.1
96.08%
28.52
79
7X
--
4000
--
1X
0
8.06
91.59%
1661.4
0
0%
0
-0.9163
0
0
0
0
0.05198
0
0%
0
47.5
0%
26.17
0
7X
--
4500
--
1X
0
0
72.36%
0
2065.1
0%
2
-0.95061
0
0
0
0
0.03274
0
0%
0
0
0%
0
0
7X
--
5000
--
0X
0
0
81.89%
0
2553.6
0%
2
-0.96885
0
0
0
0
0.01486
0
0%
0
0
0%
0
0
8X
--
6000
--
0X
0
0
0%
0
0
0%
0
-0.98574
0
0
Alım OpsiyonuSpot Endeks 2410.6
250926
Kullanılana Kadar 97 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0.6
0.12
0.96402
0
0%
0
0
0%
0
1511.1
1X
--
1000
--
4X
0
0
0%
0
0
0%
0
-0.02048
0
0
0
0
0.94535
0
0%
0
1273.1
0%
6.2
0
1X
--
1200
--
4X
0
0
0%
0
0
0%
0
-0.03604
0
0
0
0
0.91809
0
0%
0
1099
104.79%
5.5
0
2X
--
1400
--
4X
0
16.68
98.39%
67.6
0
0%
0
-0.06171
0
0
0
0
0.90023
0
0%
0
1015.4
101.29%
7.29
0
2X
--
1500
--
4X
0
19.21
95.39%
83.2
0
0%
0
-0.07951
0
0
0
0
0.87855
9.81
63.23%
837.3
935.3
100.88%
8.77
0
2X
--
1600
--
4X
54.6
16.59
92.78%
102.4
16
53.77%
15.13
-0.10177
16
16
0
0
0.82278
9.15
57.66%
658.9
785.9
95.83%
9.97
0
2X
--
1800
--
4X
61.3
16.67
89.01%
152.1
33.2
49.69%
13.14
-0.16026
30
30
6.32
2
0.75066
6.88
53.87%
497.1
653.6
92.4%
7.13
700.1
3X
--
2000
--
4X
89.5
13.05
86.21%
218.3
66
46.71%
14.67
-0.23805
4
80
4.2
0.9
0.66571
8.93
51.57%
359.3
540.2
90.29%
8.44
524.9
3X
--
2200
--
3X
0
14.73
84.42%
303.4
123.4
44.82%
15.42
-0.33114
0
0
0
0
0.57502
10.54
50.26%
249.7
444.9
89.05%
10.46
0
3X
--
2400
--
3X
0
12.04
83.14%
406.1
210.3
43.51%
11.47
-0.43196
0
0
0
0
0.48628
12.24
49.89%
169.3
367.5
88.7%
10.16
0
4X
--
2600
--
3X
0
12.62
81.92%
525.7
328.2
43.13%
13.5
-0.53233
0
0
17.6
2
0.40488
10.6
49.53%
112.8
304.3
89.12%
13.56
396.6
4X
--
2800
--
2X
0
9.61
81.1%
658.6
471.9
42.46%
6.97
-0.62657
0
0
2.72
1.12
0.33372
16.49
49.83%
74.4
252.9
89.39%
14.05
328.9
5X
--
3000
--
2X
1683.7
9.79
80.16%
802.7
635.6
41.81%
7.73
-0.71164
1
2.52
4
2
0.27392
11.98
50.37%
49.2
211.3
89.85%
17.4
269
5X
--
3200
--
2X
0
8.09
78.89%
955.6
813.5
41.08%
8.36
-0.78687
0
0
25
1
0.20351
17.48
51.49%
26.9
163.4
90.83%
13.4
159.1
5X
--
3500
--
1X
0
7.47
75.63%
1196.4
1097.4
40.16%
9.96
-0.88393
0
0
33.6
0.8
0.12563
15.22
53.94%
10.7
110.4
92.9%
16.27
129.3
6X
--
4000
--
1X
0
9.09
91.3%
1698.6
1602.1
52.72%
7.36
-0.88093
0
0
190.1
40.1
0.07993
0
0%
0
77.3
95.13%
20.54
46.5
6X
--
4500
--
1X
0
7.07
90.99%
2166.9
0
0%
0
-0.92471
0
0
30
30
0.05358
0
0%
0
56.6
0%
17.58
47.1
6X
--
5000
--
0X
0
0
68.92%
0
0
0%
0
-0.95004
0
0
0.1
0.1
0.02521
0
0%
0
0
0%
0
110.3
7X
--
6000
--
0X
0
0
0%
0
0
0%
0
-0.97637
0
0
0
0
0.01401
0
0%
0
0
0%
0
0
7X
--
7000
--
0X
0
0
0%
0
4502.1
0%
2
-0.98728
0
0
0.04
0.04
0.00827
0
0%
0
0
0%
0
192.5
7X
--
8000
--
0X
0
0
0%
0
0
0%
0
-0.9926
0
0
Alım OpsiyonuSpot Endeks 2410.6
251226
Kullanılana Kadar 188 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0.01
0.01
0.94523
0
0%
0
1501.5
0%
7.14
1633.1
1X
--
1000
--
3X
0
0
0%
0
0
0%
0
-0.03474
0
0
0.1
0.1
0.91961
0
0%
0
1337.5
108.69%
5.24
1443.6
1X
--
1200
--
3X
0
16.09
94.82%
89.2
0
0%
0
-0.05864
0
0
0
0
0.88571
8.59
62.38%
1052.7
1183.3
102.58%
8.12
0
1X
--
1400
--
3X
0
20.75
90.57%
131.3
0
0%
0
-0.0926
0
0
0
0
0.86533
7.54
59.99%
963.8
1110.7
100.14%
9.56
0
2X
--
1500
--
3X
0
13.33
88.83%
156.9
26.9
48.75%
14.19
-0.11395
0
0
0
0
0.84255
8.46
57.9%
877.6
1041.3
98.04%
8.8
0
2X
--
1600
--
3X
78.5
15.78
87.33%
186
36.8
47.26%
13.37
-0.13833
30
43.2
0
0
0.79023
9.13
54.77%
716.5
913.6
94.86%
7.56
0
2X
--
1800
--
3X
106.9
15.03
84.98%
254.9
66.9
44.94%
13.88
-0.19565
10
10
2.4
0.2
0.73077
7.61
52.66%
573.4
800.7
92.71%
9.88
816.5
2X
--
2000
--
2X
178.5
12.64
83.3%
338.6
114.9
43.26%
12.86
-0.26253
0
40
0
0
0.66718
9.4
51.35%
451.5
702.7
91.39%
7.42
0
2X
--
2200
--
2X
0
16.57
82.05%
436.4
184.7
42.02%
15.25
-0.33562
0
0
0
0
0.60286
9.89
50.68%
351.6
618.5
90.7%
8.64
0
2X
--
2400
--
2X
0
9.8
81.11%
547.3
278.2
41.08%
13.44
-0.41115
0
0
0
0
0.5406
10.54
50.37%
271.8
546.2
90.39%
12.13
0
3X
--
2600
--
2X
0
11.48
80.28%
669.4
394.1
40.27%
12
-0.48605
0
0
0
0
0.48216
14.29
50.3%
209.3
484
90.31%
10.95
0
3X
--
2800
--
2X
0
10.49
79.41%
800.7
529.5
39.41%
12.97
-0.55839
0
0
0
0
0.42831
11.71
50.37%
160.9
430.3
90.38%
13.5
0
3X
--
3000
--
1X
0
7.01
78.39%
939.5
681.2
38.41%
9.89
-0.62767
0
0
0
0
0.38
13.84
50.59%
124.1
384.2
90.6%
13.45
0
3X
--
3200
--
1X
0
9.31
77.2%
1084.9
846.6
37.26%
7.64
-0.69214
0
0
0
0
0.33696
17.56
50.84%
95.9
344.2
90.86%
14.86
0
3X
--
3400
--
1X
0
9.7
75.64%
1235
1022.3
35.76%
7.2
-0.75417
0
0
20.07
0.07
0.29882
17.25
51.21%
74.7
309.7
91.23%
14.35
322.5
3X
--
3600
--
1X
1448.7
7.29
73.66%
1389
1206.7
33.96%
9.25
-0.81265
0.01
0.04
4.8
0
0.26528
17.67
51.59%
58.5
279.6
91.62%
14.05
287.8
4X
--
3800
--
1X
0
8.04
70.86%
1544.8
1397.5
31.58%
6.7
-0.74797
0
0
0
0
0.23583
15.66
52.01%
46.2
253.4
92.04%
13.3
0
4X
--
4000
--
1X
0
8.04
89.94%
1832.1
1631.5
50.08%
8.56
-0.77687
0
0
0
0
0.2103
12.05
52.41%
36.6
230.2
92.45%
17.18
0
4X
--
4200
--
1X
0
7.51
90.47%
2010.1
1823.3
50.63%
8.61
-0.80202
0
0
30
30
0.18786
15.51
52.82%
29.2
209.8
92.86%
17.38
123.5
4X
--
4400
--
0X
0
7.91
90.97%
2190.6
2017
51.2%
9.94
-0.82399
0
0
0
0
0.16795
16.64
53.33%
23.7
192.3
93.38%
15.67
0
4X
--
4600
--
0X
0
7.34
91.43%
2373.2
2212
51.69%
8.73
-0.84267
0
0
0
0
0.15078
16.15
53.8%
19.3
176.5
93.84%
17.12
0
4X
--
4800
--
0X
0
9.96
91.97%
2558.3
2408.4
52.33%
9.35
-0.85916
0
0
54
20
0.13575
15.77
54.19%
15.7
162.3
94.27%
17.22
92
4X
--
5000
--
0X
0
6.82
92.57%
2745.3
2605.6
52.99%
9.61
-0.8738
0
0
70
10
0.10541
13.54
55.3%
9.8
133.2
95.36%
16.34
61.1
4X
--
5500
--
0X
0
6.89
93.82%
3217.8
0
0%
0
-0.90273
0
0
2
1
0.0841
0
0%
0
111.8
96.61%
21.09
78.9
4X
--
6000
--
0X
0
5
95.17%
3697.5
0
0%
0
-0.92299
0
0
0
0
0.05402
0
0%
0
80
0%
18.44
0
5X
--
7000
--
0X
0
0
0%
0
0
0%
0
-0.95094
0
0
0
0
0.03682
0
0%
0
0
0%
0
0
5X
--
8000
--
0X
0
0
0%
0
0
0%
0
-0.96666
0
0
1
1
0.02634
0
0%
0
0
0%
0
118.1
5X
--
9000
--
0X
0
0
0%
0
0
0%
0
-0.97622
0
0
Alım OpsiyonuSpot Endeks 2410.6
260327
Kullanılana Kadar 279 Gün 14 SaatlerSatım Opsiyonu
Tutar
Açık Faiz
Delta
Alım 1
IV
Al 1
Sat 1
IV
Satım 1
Son Fiyat
Kaldıraç
Pozisyonum
Kullanım fiyatı
Pozisyonum
Kaldıraç
Son Fiyat
Satım 1
IV
Sat 1
Al 1
IV
Alım 1
Delta
Açık Faiz
Tutar
0
0
0.93386
0
0%
0
1542.7
109.38%
6.78
0
1X
--
1000
--
2X
0
0
0%
0
0
0%
0
-0.04441
0
0
0
0
0.90539
0
0%
0
1393.1
103.69%
5.08
0
1X
--
1200
--
2X
0
18.44
88.91%
128
0
0%
0
-0.07221
0
0
0
0
0.86997
9.32
59.07%
1078.6
1253.6
99.21%
8.5
0
1X
--
1400
--
2X
0
16.41
86%
183.2
29.8
45.92%
13.05
-0.10886
0
0
0
0
0.8277
6.83
56.15%
915.1
1127.3
96.21%
8.75
0
1X
--
1600
--
2X
320.4
16.46
83.88%
251.5
54.6
43.82%
16.8
-0.15491
0.01
0.01
0.01
0.01
0.77992
9.81
53.94%
766.5
1013.9
93.97%
9.3
485
2X
--
1800
--
2X
0
12.83
82.19%
332.4
93.3
42.17%
15.52
-0.20914
0
0
0
0
0.72888
9.67
52.89%
638.9
917
92.92%
7.85
0
2X
--
2000
--
2X
0
13.83
81.49%
429.8
153.3
41.44%
17.74
-0.26969
0
0
0
0
0.67663
8.31
51.85%
525.8
828.2
91.89%
8.78
0
2X
--
2200
--
2X
0
14.8
80.31%
534
228.8
40.28%
16.22
-0.33224
0
0
0
0
0.62485
7.73
51.29%
431.1
750.7
91.31%
8.37
0
2X
--
2400
--
1X
0
15.57
79.41%
649.4
325.1
39.4%
13.18
-0.39591
0
0
0
0
0.57473
14.02
51.01%
352.8
682.7
91.01%
12.36
0
2X
--
2600
--
1X
0
13.91
78.5%
773.1
439.4
38.48%
9.67
-0.45932
0
0
0
0
0.5273
10.41
50.71%
287.1
621.5
90.72%
9.99
0
2X
--
2800
--
1X
0
12.17
77.42%
903
569.5
37.41%
14.36
-0.5216
0
0
0
0
0.48259
11.3
50.69%
234.7
568.5
90.7%
12.92
0
2X
--
3000
--
1X
0
10.56
76.34%
1039.9
715.1
36.35%
14.01
-0.58203
0
0
0
0
0.44182
11.64
50.73%
192.1
521.4
90.75%
12.62
0
2X
--
3200
--
1X
0
9.38
75.07%
1181.6
873
35.09%
9.92
-0.64036
0
0
0
0
0.40409
13.87
50.83%
157.6
479.5
90.85%
10.65
0
3X
--
3400
--
1X
0
9.21
73.54%
1327.1
1041.5
33.62%
7.59
-0.69759
0
0
0
0
0.36984
17.26
50.98%
129.7
442.1
90.99%
15.44
0
3X
--
3600
--
1X
0
9.99
73.85%
1492.9
1227.2
33.97%
7.17
-0.73794
0
0
0
0
0.33852
13.39
51.16%
107.2
408.8
91.18%
13.57
0
3X
--
3800
--
1X
0
6.75
81.03%
1717.6
1444.4
41.13%
6.95
-0.72463
0
0
0
0
0.31
14.97
51.39%
89.1
379
91.4%
17.01
0
3X
--
4000
--
0X
0
6.79
88.58%
1947.9
1666.1
48.64%
7.95
-0.70756
0
0
0
0
0.25003
14.26
52.01%
57.2
316.9
92.01%
14.9
0
3X
--
4500
--
0X
0
6.7
89.45%
2388.8
2138.8
49.55%
7.27
-0.76622
0
0
0
0
0.20408
12.42
52.61%
37.6
268.2
92.63%
12.2
0
3X
--
5000
--
0X
0
7.16
90.3%
2842.8
2622.6
50.46%
6.83
-0.81101
0
0
0
0
0.16851
15.88
53.34%
25.7
230.5
93.4%
14.71
0
3X
--
5500
--
0X
0
8.72
91.2%
3307.1
3113
51.49%
9.53
-0.84517
0
0
0
0
0.14026
12.05
54.1%
18.1
200.2
94.15%
16.33
0
3X
--
6000
--
0X
0
8.76
92.07%
3778.5
3606.8
52.44%
7.31
-0.87189
0
0
0
0
0.10046
0
0%
0
155.1
95.58%
15.9
0
4X
--
7000
--
0X
0
7.19
93.72%
4736.3
0
0%
0
-0.90905
0
0
0
0
0.07466
0
0%
0
124.2
0%
18.13
0
4X
--
8000
--
0X
0
7.34
0%
5707.5
0
0%
0
-0.93313
0
0
Alım Opsiyonu
24 Saatlik Hacim：180.61
Taraf
Opsiyon
Fiyat
Gerçekleştirilen Miktar(ETH)
Zaman
Al
ETH-250621-2450-C
19.9
0.5
2025-06-20 17:45:03
Sat
ETH-250704-2700-C
54
2
2025-06-20 15:52:56
Sat
ETH-250704-2700-C
54
2
2025-06-20 15:52:40
Sat
ETH-250704-2700-C
55.2
5.6
2025-06-20 15:52:24
Al
ETH-250621-2550-C
7.2
10
2025-06-20 15:33:23
Al
ETH-250621-2500-C
24.8
1
2025-06-20 15:22:39
Sat
ETH-250622-2550-C
13.4
1.19
2025-06-20 15:17:04
Al
ETH-250621-2525-C
14.7
2
2025-06-20 15:08:34
Sat
ETH-250926-2200-C
524.9
0.1
2025-06-20 14:40:36
Sat
ETH-251226-5500-C
61.1
10
2025-06-20 14:07:28
Sat
ETH-250622-2575-C
16.7
1.43
2025-06-20 14:04:10
Satım Opsiyonu
24 Saatlik Hacim：276.7
Taraf
Opsiyon
Fiyat
Gerçekleştirilen Miktar(ETH)
Zaman
Sat
ETH-250622-2400-P
32
1.67
2025-06-20 17:35:43
Sat
ETH-250622-2400-P
8.5
1.47
2025-06-20 17:19:17
Sat
ETH-250622-2400-P
9.5
2
2025-06-20 17:19:17
Sat
ETH-250622-2475-P
24.5
1.2
2025-06-20 16:35:00
Sat
ETH-250622-2450-P
16.4
1.01
2025-06-20 16:14:28
Sat
ETH-250622-2425-P
9.7
1
2025-06-20 15:37:22
Al
ETH-250621-2450-P
8.8
10
2025-06-20 15:32:23
Sat
ETH-250622-2475-P
23.2
1.59
2025-06-20 14:59:34
Sat
ETH-250622-2425-P
10
2
2025-06-20 14:52:56
Sat
ETH-250622-2450-P
11.8
1.99
2025-06-20 14:50:36
Sat
ETH-250622-2425-P
8.8
2
2025-06-20 14:46:16
Sat
ETH-250622-2450-P
10.7
1.98
2025-06-20 14:40:57
Sat
ETH-250622-2425-P
6.9
2
2025-06-20 14:39:40
Sat
ETH-250622-2500-P
24.1
6.09
2025-06-20 14:34:10
Sat
ETH-250622-2500-P
24.2
2
2025-06-20 14:33:54
Sat
ETH-250622-2450-P
10.6
1.99
2025-06-20 14:33:53
Sat
ETH-250622-2450-P
11.4
1.98
2025-06-20 14:27:31
Sat
ETH-250622-2450-P
8.7
1.98
2025-06-20 14:15:05
Sat
ETH-250622-2450-P
8.7
1.97
2025-06-20 14:13:48
Sat
ETH-250622-2450-P
7.6
2.54
2025-06-20 13:51:46
Sat
ETH-250622-2450-P
8.6
2
2025-06-20 13:51:46
Sat
ETH-250622-2475-P
8.9
7.43
2025-06-20 13:35:53
Sat
ETH-250622-2475-P
9
2
2025-06-20 13:35:34
Yeni kısayol işlem paneli
İşlem panelinde piyasa bilgilerini hızlı bir şekilde seçip görüntüleyebilirsiniz.
Anladım
  • Miktar
  • Kapanan Pozisyonlar
  • Emirlerim(0)
  • İşlem Geçmişi
  • İşlemler Geçmişi
  • İşlem Geçmişim
OpsiyonBüyüklükValörSürdürme MarjıGiriş FiyatıGösterge FiyatıGerçekleşmemiş Kâr ve Zarar(ROE)Gerçekleşen PnL
FiyatBüyüklük
Pozisyonu küçült/kapat
Dil ve bölge
kur

Dil ve bölgeyi seçin

Gate.TR'ye mi gideceksiniz?
Gate.TR artık aktif.
Tıklayıp Gate.TR'ye gidebilir veya Gate TR'da kalabilirsiniz.
Gate TR'da kal
Gate.TR'ye git