Markets
Spot Trading
Deposit
Withdraw
More
Promotions
Announcements
Announcements of new listings, activities, upgrades, etc
Calendar
Daily Gate TR dynamic updates
Beginner's Guide
Exchange
Trade more than +200 pairs in Turkish Lira
Help Center
Find FAQs and help guides
Gate Learn
Rewards Hub
Log In
Sign Up
Scan the QR code to download the mobile app
More Download Choices
Messages
More
Platform
Trade
Markets
No data available, please turn on notifications
Go to Settings
Select language and region
English
Türkçe
Rise/Fall Color
Red for rise and green for fall
Green for rise and red for fall
Change & Chart Start-End Time
24H
UTC 00:00
UTC+8 00:00
Trading Page
Order Book
CSPR/TRY
Order Book
0.0001
Price(TRY)
Amount(CSPR)
Total(TRY)
0.4688
₺0.4688
B
81.19%
18.81%
S
Trades
Fill price (TRY)
Total (TRY)
Time
0.4688
230.97
08:03:17
0.4687
232.04
07:54:03
0.4699
278.44
07:43:49
0.4697
276.68
07:21:15
0.4681
235.86
06:40:05
0.4656
143.81
05:21:07
0.4616
120.66
03:57:44
0.4622
276.48
03:39:54
0.4649
278.26
03:03:27
0.4643
242.46
02:42:38
0.4596
140.92
00:56:43
0.4656
194.54
00:23:03
0.4661
230.76
23:38:27
0.4703
101.8
23:00:27
0.4745
118.64
20:32:22
0.4734
282.81
20:01:19
0.4794
297.13
19:02:11
0.4752
289.62
18:40:32
0.4801
258.99
18:15:37
0.4764
139.09
17:44:23
0.4742
245.63
17:35:32
0.4738
264.89
17:06:45
0.4725
267.6
16:38:05
0.4821
259.02
15:37:43
0.481
215.4
15:29:46
0.4743
123.6
14:10:22
0.4796
256.35
13:14:44
0.4774
257.41
13:00:38
0.478
253.32
12:22:39
0.4753
264.08
09:58:34
0.4826
276.43
09:30:02
0.4698
160.65
09:09:21
0.4698
264.77
08:47:46
0.4653
146.09
08:17:34
0.4653
222.58
08:17:02
0.4613
208.94
07:59:11
0.4593
247.57
07:50:59
0.4436
110.91
06:54:30
0.4496
202.94
06:52:18
0.4585
285.79
06:04:15
0.4603
227.02
05:11:26
0.4705
250.32
04:06:49
0.4714
112.96
03:37:46
0.4756
176.01
02:50:56
0.4727
265.77
02:14:57
0.4738
237.41
01:47:34
0.478
222.25
00:43:21
0.4737
145.65
00:40:15
0.472
141.71
00:32:01
0.4744
299.69
23:14:58
0.4723
206.58
22:40:10
0.4768
293.29
22:36:44
0.4654
253.12
21:39:12
0.4616
156.04
21:27:09
0.4695
134.15
21:11:43
0.4683
276.33
21:00:57
0.4707
174.44
20:44:56
0.4839
203.82
19:49:03
0.4808
271.91
19:22:02
0.4838
284.22
19:03:44
0.4825
288.89
18:57:44
0.4849
247.74
17:33:41
0.4915
149.05
16:37:45
0.5003
199.15
16:07:21
0.5008
179.62
15:56:33
0.5003
200.86
15:49:25
0.5019
259.08
14:41:28
0.4979
235.81
13:51:39
0.5035
209.16
13:47:13
0.5225
204.05
12:38:53
0.5304
165.08
12:02:15
0.5256
230.35
10:46:33
0.5272
260.48
09:48:09
0.5234
139.32
09:40:10
0.5239
205.15
09:29:55
0.5284
174.35
09:10:49
0.5321
275.38
08:47:58
0.5333
209.75
08:33:14
0.5371
233.34
07:57:19
0.5321
234.6
07:52:23
0.5381
220.1
06:39:28
0.5399
257.86
06:09:58
0.5401
227.11
06:02:04
0.5358
247.75
04:29:18
0.5359
248.18
03:15:42
0.5319
234.15
02:00:43
0.5264
128.54
01:51:48
0.5275
204.33
01:28:23
0.5359
244.27
00:41:55
0.5354
248.13
00:05:06
0.5354
297.71
23:50:59
0.5334
223.24
23:40:58
0.5374
260.01
23:21:11
0.5384
292.38
23:19:30
0.5341
274.27
21:17:23
0.5274
164.83
20:24:17
0.5232
142.06
20:18:51
0.5286
206.94
18:50:40
0.5311
283.64
18:28:56
0.5256
277.44
18:03:50