Trading PageOrder Book
CSPR/TRY
Order Book
0.0001
Price(TRY)
Amount(CSPR)
Total(TRY)
0.4688
₺0.4688
B81.19%
18.81% S
Trades
Fill price (TRY)
Total (TRY)
Time
0.4688
230.97
08:03:17
0.4687
232.04
07:54:03
0.4699
278.44
07:43:49
0.4697
276.68
07:21:15
0.4681
235.86
06:40:05
0.4656
143.81
05:21:07
0.4616
120.66
03:57:44
0.4622
276.48
03:39:54
0.4649
278.26
03:03:27
0.4643
242.46
02:42:38
0.4596
140.92
00:56:43
0.4656
194.54
00:23:03
0.4661
230.76
23:38:27
0.4703
101.8
23:00:27
0.4745
118.64
20:32:22
0.4734
282.81
20:01:19
0.4794
297.13
19:02:11
0.4752
289.62
18:40:32
0.4801
258.99
18:15:37
0.4764
139.09
17:44:23
0.4742
245.63
17:35:32
0.4738
264.89
17:06:45
0.4725
267.6
16:38:05
0.4821
259.02
15:37:43
0.481
215.4
15:29:46
0.4743
123.6
14:10:22
0.4796
256.35
13:14:44
0.4774
257.41
13:00:38
0.478
253.32
12:22:39
0.4753
264.08
09:58:34
0.4826
276.43
09:30:02
0.4698
160.65
09:09:21
0.4698
264.77
08:47:46
0.4653
146.09
08:17:34
0.4653
222.58
08:17:02
0.4613
208.94
07:59:11
0.4593
247.57
07:50:59
0.4436
110.91
06:54:30
0.4496
202.94
06:52:18
0.4585
285.79
06:04:15
0.4603
227.02
05:11:26
0.4705
250.32
04:06:49
0.4714
112.96
03:37:46
0.4756
176.01
02:50:56
0.4727
265.77
02:14:57
0.4738
237.41
01:47:34
0.478
222.25
00:43:21
0.4737
145.65
00:40:15
0.472
141.71
00:32:01
0.4744
299.69
23:14:58
0.4723
206.58
22:40:10
0.4768
293.29
22:36:44
0.4654
253.12
21:39:12
0.4616
156.04
21:27:09
0.4695
134.15
21:11:43
0.4683
276.33
21:00:57
0.4707
174.44
20:44:56
0.4839
203.82
19:49:03
0.4808
271.91
19:22:02
0.4838
284.22
19:03:44
0.4825
288.89
18:57:44
0.4849
247.74
17:33:41
0.4915
149.05
16:37:45
0.5003
199.15
16:07:21
0.5008
179.62
15:56:33
0.5003
200.86
15:49:25
0.5019
259.08
14:41:28
0.4979
235.81
13:51:39
0.5035
209.16
13:47:13
0.5225
204.05
12:38:53
0.5304
165.08
12:02:15
0.5256
230.35
10:46:33
0.5272
260.48
09:48:09
0.5234
139.32
09:40:10
0.5239
205.15
09:29:55
0.5284
174.35
09:10:49
0.5321
275.38
08:47:58
0.5333
209.75
08:33:14
0.5371
233.34
07:57:19
0.5321
234.6
07:52:23
0.5381
220.1
06:39:28
0.5399
257.86
06:09:58
0.5401
227.11
06:02:04
0.5358
247.75
04:29:18
0.5359
248.18
03:15:42
0.5319
234.15
02:00:43
0.5264
128.54
01:51:48
0.5275
204.33
01:28:23
0.5359
244.27
00:41:55
0.5354
248.13
00:05:06
0.5354
297.71
23:50:59
0.5334
223.24
23:40:58
0.5374
260.01
23:21:11
0.5384
292.38
23:19:30
0.5341
274.27
21:17:23
0.5274
164.83
20:24:17
0.5232
142.06
20:18:51
0.5286
206.94
18:50:40
0.5311
283.64
18:28:56
0.5256
277.44
18:03:50