Rise/Fall Color
Change & Chart Start-End Time
Trading PageOrder Book
SHIB/TRY
Order Book
0.0000001
Price(TRY)
Amount(SHIB)
Total(TRY)
0.0004673
₺0.0004673
B99.62%
0.38% S
Trades
Fill price (TRY)
Total (TRY)
Time
0.0004673
141
03:38:21
0.000467
165.1
03:31:06
0.0004691
202.7
03:15:24
0.00047
252.3
03:00:44
0.0004682
142.1
02:14:20
0.000466
236.6
01:39:13
0.0004676
283
00:17:11
0.0004658
235.2
00:11:52
0.0004643
276.2
23:46:31
0.0004639
128.4
23:19:57
0.0004659
223
22:12:54
0.0004671
211.2
21:50:16
0.0004668
105.2
20:41:45
0.0004662
225.5
19:42:44
0.0004648
237.4
18:35:54
0.0004645
295.7
18:25:47
0.0004639
221.2
17:44:01
0.0004621
235.2
14:34:18
0.0004616
279.4
12:28:53
0.0004652
258.2
12:19:34
0.0004625
278.1
11:39:21
0.0004604
287.1
11:19:54
0.0004638
270.7
10:28:51
0.0004619
216.3
10:17:34
0.0004589
265.7
09:56:18
0.0004611
217.1
09:09:36
0.0004599
221.5
08:42:43
0.0004601
152.5
08:36:56
0.0004616
187.5
08:25:27
0.0004624
205.3
08:14:05
0.0004645
274.6
07:47:17
0.000466
241.3
04:34:16
0.0004675
237.3
04:31:53
0.0004663
132.3
04:21:38
0.0004663
261.2
04:21:27
0.0004655
293.5
03:37:38
0.000469
262.9
03:18:39
0.0004699
290.8
02:49:06
0.000468
284.3
23:41:16
0.0004653
299.3
22:38:05
0.0004665
281.8
21:53:46
0.0004667
248.2
20:24:51
0.000463
267.1
20:04:12
0.0004627
270.5
19:39:06
0.0004657
290.1
19:09:02
0.0004651
239
19:02:25
0.0004651
281.8
19:02:17
0.0004651
298.8
18:45:00
0.0004654
272.3
18:42:00
0.0004623
245.1
18:39:35
0.0004681
247.5
17:35:51
0.0004718
6.49K
16:51:08
0.0004718
7.01K
16:51:07
0.0004718
5.98K
16:51:06
0.0004718
6.81K
16:51:05
0.0004718
6.19K
16:51:05
0.0004718
6.29K
16:51:04
0.0004718
6.55K
16:51:03
0.0004718
6.18K
16:51:02
0.0004718
5.98K
16:51:01
0.0004655
297.1
15:56:15
0.0004655
280.6
15:55:58
0.0004625
3.00K
15:45:59
0.000463
291.1
15:45:36
0.0004636
290.4
15:33:47
0.0004639
294.8
15:31:05
0.0004645
291.1
15:16:41
0.0004625
284
14:55:50
0.0004634
285.9
14:37:18
0.0004662
282.8
14:19:00
0.0004621
283
13:17:52
0.0004641
295.5
12:43:29
0.0004642
2.58K
12:08:47
0.0004674
287.5
10:57:19
0.0004466
470.2
20:52:09
0.0004523
476.6
20:31:47
0.0004387
40.6
15:33:24
0.0004519
1.00K
20:42:42
0.0004529
996.4
20:38:06
0.0004529
36.7
18:56:00
0.0004529
1.97K
18:55:16
0.0004615
506
07:17:21